Mitosis
MITO
Rank #1324
$0.0858
Updated 8 days ago
Market Cap
$17.93M
24h Volume
$5.00M
Avg Volume (30d)
$8.99M
24h High/Low
$0.0907
$0.0851
$0.0851
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Binance HODLer Airdrops
Binance Wallet IDO
Chains
Binance Smart Chain
0x8e1e6bf7e13c400...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0858 | $0.0907 | $0.0851 | $0.0858 | $5.00M | $17.93M |
| Nov 10, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.41M | $18.71M |
| Nov 9, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $5.92M | $18.50M |
| Nov 8, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $11.74M | $19.17M |
| Nov 7, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $31.21M | $18.07M |
| Nov 6, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $32.68M | $24.09M |
| Nov 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $6.82M | $17.49M |
| Nov 4, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $13.13M | $17.56M |
| Nov 3, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $5.36M | $19.12M |
| Nov 2, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $4.65M | $20.14M |
| Nov 1, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $5.96M | $20.19M |
| Oct 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $5.76M | $20.90M |
| Oct 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $4.93M | $22.79M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $5.14M | $23.00M |
| Oct 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $5.77M | $23.05M |
| Oct 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.24M | $24.36M |
| Oct 26, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $7.44M | $23.77M |
| Oct 25, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.03M | $23.04M |
| Oct 24, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $6.08M | $23.25M |
| Oct 23, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $21.87M |
| Oct 22, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $6.01M | $22.77M |
| Oct 21, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $7.03M | $24.16M |
| Oct 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $13.68M | $24.87M |