Mitosis
MITO
Rank #1324
$0.0932
Updated 5 months ago
Market Cap
$20.21M
24h Volume
$7.68M
Avg Volume (6m)
$11.47M
24h High/Low
$0.0931
$0.0827
$0.0827
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Binance HODLer Airdrops
Binance Wallet IDO
Chains
Binance Smart Chain
0x8e1e6bf7e13c400...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0932 | $0.0931 | $0.0827 | $0.0932 | $7.68M | $20.21M |
| Dec 2, 2025 | $0.0827 | $0.0890 | $0.0815 | $0.0890 | $6.70M | $18.35M |
| Dec 1, 2025 | $0.0886 | $0.0886 | $0.0814 | $0.0823 | $7.93M | $18.13M |
| Nov 30, 2025 | $0.0963 | $0.0963 | $0.0882 | $0.0893 | $9.69M | $19.59M |
| Nov 29, 2025 | $0.0985 | $0.1016 | $0.0957 | $0.0961 | $17.91M | $21.42M |
| Nov 28, 2025 | $0.1011 | $0.1033 | $0.0945 | $0.0994 | $24.24M | $21.30M |
| Nov 27, 2025 | $0.0912 | $0.1024 | $0.0904 | $0.1000 | $11.99M | $19.68M |
| Nov 26, 2025 | $0.0898 | $0.0926 | $0.0871 | $0.0910 | $7.91M | $18.75M |
| Nov 25, 2025 | $0.0892 | $0.0903 | $0.0875 | $0.0901 | $13.08M | $18.57M |
| Nov 24, 2025 | $0.0917 | $0.0950 | $0.0895 | $0.0895 | $18.46M | $19.08M |
| Nov 23, 2025 | $0.0840 | $0.0925 | $0.0829 | $0.0925 | $8.29M | $17.75M |
| Nov 22, 2025 | $0.0908 | $0.0915 | $0.0819 | $0.0848 | $24.36M | $17.82M |
| Nov 21, 2025 | $0.0785 | $0.0881 | $0.0746 | $0.0868 | $10.24M | $16.69M |
| Nov 20, 2025 | $0.0774 | $0.0802 | $0.0751 | $0.0796 | $5.37M | $16.25M |
| Nov 19, 2025 | $0.0777 | $0.0778 | $0.0730 | $0.0766 | $4.37M | $15.91M |
| Nov 18, 2025 | $0.0765 | $0.0783 | $0.0759 | $0.0781 | $5.20M | $16.05M |