Mobox
MBOX
Rank #1156
$0.0451
Updated 8 days ago
Market Cap
$22.62M
24h Volume
$4.30M
Avg Volume (30d)
$6.63M
24h High/Low
$0.0465
$0.0446
$0.0446
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Blockchains
RPG
Gaming Governance Token
Chains
Arbitrum One
0xda661fa59320b80...
Binance Smart Chain
0x3203c9e46ca618c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0451 | $0.0465 | $0.0446 | $0.0451 | $4.30M | $22.62M |
| Nov 10, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.86M | $22.90M |
| Nov 9, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $29.74M | $24.02M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.84M | $22.95M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $6.66M | $20.50M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.69M | $20.75M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.62M | $20.05M |
| Nov 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.33M | $20.60M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.57M | $23.27M |
| Nov 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.35M | $23.59M |
| Nov 1, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.25M | $22.93M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.07M | $23.05M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.54M | $24.00M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.53M | $24.01M |
| Oct 28, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.20M | $24.71M |
| Oct 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.31M | $25.52M |
| Oct 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.65M | $25.21M |
| Oct 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.78M | $24.57M |
| Oct 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.53M | $24.15M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.27M | $23.48M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $5.56M | $24.01M |
| Oct 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.06M | $25.06M |
| Oct 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $4.81M | $25.25M |