Mobox
MBOX
Rank #1156
$0.0451
Updated 8 days ago
Market Cap
$22.62M
24h Volume
$4.30M
Avg Volume (all)
$13.20M
24h High/Low
$0.0465
$0.0446
$0.0446
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Gaming Blockchains
RPG
Gaming Governance Token
Chains
Arbitrum One
0xda661fa59320b80...
Binance Smart Chain
0x3203c9e46ca618c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0451 | $0.0465 | $0.0446 | $0.0451 | $4.30M | $22.62M |
| Nov 10, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.86M | $22.90M |
| Nov 9, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $29.74M | $24.02M |
| Nov 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $8.84M | $22.95M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $6.66M | $20.50M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.69M | $20.75M |
| Nov 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.62M | $20.05M |
| Nov 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.33M | $20.60M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.57M | $23.27M |
| Nov 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.35M | $23.59M |
| Nov 1, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.25M | $22.93M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.07M | $23.05M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.54M | $24.00M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.53M | $24.01M |
| Oct 28, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.20M | $24.71M |
| Oct 27, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.31M | $25.52M |
| Oct 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.65M | $25.21M |
| Oct 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.78M | $24.57M |
| Oct 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.53M | $24.15M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.27M | $23.48M |
| Oct 22, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $5.56M | $24.01M |
| Oct 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.06M | $25.06M |
| Oct 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $4.81M | $25.25M |
| Oct 19, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.86M | $24.64M |
| Oct 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $7.58M | $24.58M |
| Oct 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.91M | $25.03M |
| Oct 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $24.39M | $27.03M |
| Oct 15, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $20.62M | $26.97M |
| Oct 14, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $32.40M | $27.79M |
| Oct 13, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $11.30M | $24.83M |
| Oct 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $14.45M | $21.68M |
| Oct 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $60.06M | $23.53M |
| Oct 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $40.55M | $33.02M |
| Oct 9, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $18.45M | $31.08M |
| Oct 8, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.25M | $29.76M |
| Oct 7, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.60M | $30.26M |
| Oct 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $6.48M | $28.80M |
| Oct 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.28M | $28.80M |
| Oct 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.23M | $29.65M |
| Oct 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $9.06M | $29.56M |
| Oct 2, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.44M | $28.64M |
| Oct 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.90M | $27.21M |
| Sep 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.22M | $27.67M |
| Sep 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.42M | $28.03M |
| Sep 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $3.42M | $27.34M |
| Sep 27, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $5.02M | $27.51M |
| Sep 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.03M | $26.47M |
| Sep 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.78M | $29.01M |
| Sep 24, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $5.87M | $29.36M |
| Sep 23, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.03M | $29.60M |
| Sep 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $7.80M | $33.26M |
| Sep 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $7.16M | $34.01M |
| Sep 20, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.81M | $32.62M |
| Sep 19, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $6.32M | $35.07M |
| Sep 18, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.39M | $34.42M |
| Sep 17, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.06M | $33.48M |
| Sep 16, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.97M | $32.66M |
| Sep 15, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $21.25M | $34.13M |
| Sep 14, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $107.69M | $39.11M |
| Sep 13, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $13.98M | $31.85M |
| Sep 12, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $8.22M | $30.30M |
| Sep 11, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.11M | $29.87M |
| Sep 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $5.10M | $29.06M |
| Sep 9, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.27M | $29.01M |
| Sep 8, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $3.25M | $28.14M |
| Sep 7, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.24M | $27.63M |
| Sep 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.56M | $27.85M |
| Sep 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $4.27M | $27.19M |
| Sep 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.64M | $28.48M |
| Sep 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.34M | $28.36M |
| Sep 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.33M | $27.35M |
| Sep 1, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $5.12M | $28.69M |
| Aug 31, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.62M | $29.19M |
| Aug 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.99M | $28.97M |
| Aug 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.07M | $30.68M |
| Aug 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.44M | $29.90M |
| Aug 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.29M | $29.82M |
| Aug 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.46M | $28.53M |
| Aug 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $7.68M | $31.34M |
| Aug 24, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $5.25M | $31.54M |
| Aug 23, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.97M | $32.57M |
| Aug 22, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.23M | $29.00M |
| Aug 21, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $6.58M | $29.99M |
| Aug 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $8.08M | $28.14M |
| Aug 19, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.65M | $29.31M |
| Aug 18, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.81M | $30.25M |
| Aug 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $16.88M | $30.12M |
| Aug 16, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $17.66M | $28.57M |
| Aug 15, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $10.20M | $28.60M |
| Aug 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $9.76M | $31.66M |
| Aug 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $13.17M | $31.00M |
| Aug 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $19.18M | $28.63M |
| Aug 11, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $7.14M | $30.36M |
| Aug 10, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.84M | $30.66M |
| Aug 9, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.82M | $29.41M |
| Aug 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $7.50M | $28.40M |
| Aug 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.89M | $27.03M |
| Aug 6, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.44M | $26.55M |
| Aug 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.47M | $27.31M |
| Aug 4, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $4.40M | $25.84M |
| Aug 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.45M | $25.02M |
| Aug 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.33M | $25.53M |
| Aug 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $6.71M | $26.23M |
| Jul 31, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.05M | $28.48M |
| Jul 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $8.99M | $29.38M |
| Jul 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $13.70M | $29.83M |
| Jul 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.04M | $32.32M |
| Jul 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.44M | $30.67M |
| Jul 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $8.78M | $30.89M |
| Jul 25, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $9.61M | $29.89M |
| Jul 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $13.15M | $31.23M |
| Jul 23, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.20M | $34.26M |
| Jul 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $10.75M | $34.86M |
| Jul 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.20M | $34.08M |
| Jul 20, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $10.18M | $32.49M |
| Jul 19, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $16.53M | $32.12M |
| Jul 18, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $11.80M | $31.55M |
| Jul 17, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $10.13M | $31.69M |
| Jul 16, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.46M | $31.39M |
| Jul 15, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $17.49M | $30.28M |
| Jul 14, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $34.54M | $31.10M |
| Jul 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $30.63M | $28.53M |
| Jul 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $22.61M | $28.99M |
| Jul 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $19.27M | $27.82M |
| Jul 10, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $19.69M | $26.53M |
| Jul 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $54.44M | $25.92M |
| Jul 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $42.06M | $29.05M |
| Jul 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.63M | $24.09M |
| Jul 6, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $3.82M | $23.40M |
| Jul 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.52M | $23.40M |
| Jul 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.73M | $25.20M |
| Jul 3, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $6.76M | $25.13M |
| Jul 2, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.23M | $23.50M |
| Jul 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.02M | $24.68M |
| Jun 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.32M | $25.64M |
| Jun 29, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $9.16M | $24.47M |
| Jun 28, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $11.45M | $23.58M |
| Jun 27, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $39.05M | $23.68M |
| Jun 26, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $5.04M | $22.30M |
| Jun 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.34M | $23.04M |
| Jun 24, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.95M | $22.74M |
| Jun 23, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $6.82M | $20.09M |
| Jun 22, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.09M | $20.57M |
| Jun 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.52M | $21.68M |
| Jun 20, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.69M | $22.33M |
| Jun 19, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $6.08M | $22.38M |
| Jun 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $8.36M | $22.68M |
| Jun 17, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.38M | $24.14M |
| Jun 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.68M | $23.51M |
| Jun 15, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.27M | $23.25M |
| Jun 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $10.00M | $23.42M |
| Jun 13, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.78M | $24.43M |
| Jun 12, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $8.79M | $26.50M |
| Jun 11, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $7.51M | $28.27M |
| Jun 10, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $6.04M | $27.58M |
| Jun 9, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.64M | $25.49M |
| Jun 8, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.50M | $25.77M |
| Jun 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.59M | $24.92M |
| Jun 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.97M | $24.21M |
| Jun 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.33M | $25.97M |
| Jun 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.66M | $27.03M |
| Jun 3, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.04M | $27.43M |
| Jun 2, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.78M | $27.08M |
| Jun 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.36M | $26.22M |
| May 31, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $9.31M | $25.47M |
| May 30, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.72M | $29.32M |
| May 29, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $10.25M | $30.52M |
| May 28, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $7.44M | $30.55M |
| May 27, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.69M | $29.83M |
| May 26, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.97M | $30.45M |
| May 25, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $5.96M | $30.13M |
| May 24, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.23M | $30.09M |
| May 23, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.11M | $34.47M |
| May 22, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $8.11M | $31.64M |
| May 21, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $6.51M | $30.78M |
| May 20, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $7.32M | $30.57M |
| May 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $7.43M | $30.86M |
| May 18, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.82M | $30.14M |
| May 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $6.97M | $31.46M |
| May 16, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $13.04M | $32.53M |
| May 15, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $9.05M | $37.13M |
| May 14, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $12.98M | $39.51M |
| May 13, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $27.10M | $38.15M |
| May 12, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $16.91M | $37.45M |
| May 11, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $51.24M | $38.63M |
| May 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $14.39M | $32.36M |
| May 9, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $9.45M | $28.55M |
| May 8, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.26M | $25.90M |
| May 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.01M | $25.43M |
| May 6, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.80M | $26.64M |
| May 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $7.65M | $26.61M |
| May 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $10.43M | $28.52M |
| May 3, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $8.68M | $30.94M |
| May 2, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $12.78M | $31.03M |
| May 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $29.27M | $32.71M |
| Apr 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $8.72M | $28.09M |
| Apr 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.47M | $29.24M |
| Apr 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $9.39M | $28.26M |
| Apr 27, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $11.66M | $30.89M |
| Apr 26, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $37.25M | $32.04M |
| Apr 25, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $22.17M | $29.88M |
| Apr 24, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $19.87M | $27.50M |
| Apr 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $26.95M | $27.03M |
| Apr 22, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $52.18M | $27.44M |
| Apr 21, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $39.58M | $24.66M |
| Apr 20, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $53.24M | $23.59M |
| Apr 19, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.19M | $20.11M |
| Apr 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.61M | $18.98M |
| Apr 17, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $12.61M | $18.76M |
| Apr 16, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.43M | $19.18M |
| Apr 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.13M | $18.97M |
| Apr 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $9.19M | $19.59M |
| Apr 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.69M | $23.32M |
| Apr 12, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $5.07M | $23.01M |
| Apr 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $8.34M | $22.48M |
| Apr 10, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $11.48M | $23.67M |
| Apr 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.06M | $20.45M |
| Apr 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $12.48M | $22.58M |
| Apr 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $9.30M | $23.21M |
| Apr 6, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $5.92M | $21.88M |
| Apr 5, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $9.89M | $22.50M |
| Apr 4, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $23.11M | $22.81M |
| Apr 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $8.24M | $28.03M |
| Apr 2, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $6.50M | $30.82M |
| Apr 1, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.70M | $30.91M |
| Mar 31, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.53M | $31.00M |
| Mar 30, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $5.30M | $30.99M |
| Mar 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.05M | $32.73M |
| Mar 28, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $6.11M | $36.17M |
| Mar 27, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $6.21M | $36.68M |
| Mar 26, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $6.65M | $37.43M |
| Mar 25, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $7.80M | $37.42M |
| Mar 24, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $6.80M | $36.04M |
| Mar 23, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $7.41M | $36.48M |
| Mar 22, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.61M | $35.20M |
| Mar 21, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $7.22M | $36.41M |
| Mar 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $7.63M | $37.93M |
| Mar 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.43M | $37.39M |
| Mar 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $10.36M | $38.32M |
| Mar 17, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $6.38M | $35.62M |
| Mar 16, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.64M | $37.53M |
| Mar 15, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $7.02M | $36.34M |
| Mar 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.15M | $35.28M |
| Mar 13, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $9.32M | $35.90M |
| Mar 12, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $12.58M | $35.08M |
| Mar 11, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $13.39M | $31.52M |
| Mar 10, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.94M | $34.95M |
| Mar 9, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $5.50M | $38.51M |
| Mar 8, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $9.27M | $39.25M |
| Mar 7, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $6.57M | $39.40M |
| Mar 6, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $7.29M | $40.55M |
| Mar 5, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $12.74M | $39.93M |
| Mar 4, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $11.73M | $41.31M |
| Mar 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $12.81M | $49.42M |
| Mar 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $6.64M | $45.41M |
| Mar 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $13.17M | $46.69M |
| Feb 28, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $8.71M | $46.69M |
| Feb 27, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $10.67M | $47.01M |
| Feb 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $16.67M | $47.68M |
| Feb 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $21.83M | $44.94M |
| Feb 24, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $10.13M | $50.49M |
| Feb 23, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $11.95M | $51.09M |
| Feb 22, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $15.05M | $47.67M |
| Feb 21, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $6.92M | $49.56M |
| Feb 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $6.37M | $48.39M |
| Feb 19, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $9.18M | $48.20M |
| Feb 18, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $8.31M | $50.16M |
| Feb 17, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $10.29M | $51.29M |
| Feb 16, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $8.64M | $50.88M |
| Feb 15, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $14.86M | $53.95M |
| Feb 14, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $34.00M | $54.76M |
| Feb 13, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $47.47M | $55.24M |
| Feb 12, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $29.20M | $48.82M |
| Feb 11, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $18.86M | $47.70M |
| Feb 10, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $46.02M | $46.95M |
| Feb 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $101.81M | $47.96M |
| Feb 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $8.15M | $39.89M |
| Feb 7, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $9.61M | $39.72M |
| Feb 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $7.64M | $41.53M |
| Feb 5, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $10.90M | $41.98M |
| Feb 4, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $26.60M | $44.11M |
| Feb 3, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $13.97M | $45.97M |
| Feb 2, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $12.10M | $53.24M |
| Feb 1, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $8.18M | $57.57M |
| Jan 31, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $8.21M | $56.03M |
| Jan 30, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $9.17M | $54.42M |
| Jan 29, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $9.76M | $53.05M |
| Jan 28, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $13.16M | $57.40M |
| Jan 27, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $6.96M | $57.02M |
| Jan 26, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $7.12M | $58.24M |
| Jan 25, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $10.71M | $58.52M |
| Jan 24, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $13.05M | $63.63M |
| Jan 23, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $7.92M | $64.05M |
| Jan 22, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $10.85M | $66.35M |
| Jan 21, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $23.25M | $64.35M |
| Jan 20, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $21.34M | $65.75M |
| Jan 19, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $12.51M | $73.90M |
| Jan 18, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $11.40M | $80.31M |
| Jan 17, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $9.97M | $74.36M |
| Jan 16, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $9.08M | $75.33M |
| Jan 15, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $7.43M | $71.29M |
| Jan 14, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $12.49M | $68.22M |
| Jan 13, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $5.05M | $70.11M |
| Jan 12, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $5.01M | $71.87M |
| Jan 11, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $8.34M | $72.46M |
| Jan 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $9.29M | $70.96M |
| Jan 9, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $11.39M | $74.01M |
| Jan 8, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $13.56M | $77.12M |
| Jan 7, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $11.71M | $86.83M |
| Jan 6, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $9.37M | $86.29M |
| Jan 5, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $13.63M | $87.70M |
| Jan 4, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $13.54M | $85.26M |
| Jan 3, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $10.84M | $80.87M |
| Jan 2, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $7.78M | $78.03M |
| Jan 1, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $11.22M | $76.61M |
| Dec 31, 2024 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $13.93M | $77.74M |
| Dec 30, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $10.75M | $76.92M |
| Dec 29, 2024 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $11.42M | $81.69M |
| Dec 28, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $11.07M | $79.12M |
| Dec 27, 2024 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $7.96M | $76.80M |
| Dec 26, 2024 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $8.36M | $82.36M |
| Dec 25, 2024 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $8.73M | $83.87M |
| Dec 24, 2024 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $11.95M | $80.67M |
| Dec 23, 2024 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $10.90M | $75.01M |
| Dec 22, 2024 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $10.76M | $76.48M |
| Dec 21, 2024 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $21.07M | $81.59M |
| Dec 20, 2024 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $22.41M | $79.11M |
| Dec 19, 2024 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $16.61M | $85.99M |
| Dec 18, 2024 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $15.71M | $94.21M |
| Dec 17, 2024 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $17.18M | $103.51M |
| Dec 16, 2024 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $16.33M | $107.89M |
| Dec 15, 2024 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $14.10M | $105.55M |
| Dec 14, 2024 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $20.04M | $112.76M |
| Dec 13, 2024 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $26.45M | $111.07M |
| Dec 12, 2024 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $21.75M | $107.37M |
| Dec 11, 2024 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $33.14M | $99.89M |
| Dec 10, 2024 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $45.95M | $101.81M |
| Dec 9, 2024 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $40.10M | $130.83M |
| Dec 8, 2024 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $25.71M | $125.12M |
| Dec 7, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $32.38M | $123.11M |
| Dec 6, 2024 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $50.09M | $122.78M |
| Dec 5, 2024 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $48.07M | $126.43M |
| Dec 4, 2024 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $56.60M | $125.01M |
| Dec 3, 2024 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $27.31M | $110.56M |
| Dec 2, 2024 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $22.69M | $108.87M |
| Dec 1, 2024 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $26.56M | $109.08M |
| Nov 30, 2024 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $18.47M | $101.19M |
| Nov 29, 2024 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $21.33M | $98.99M |
| Nov 28, 2024 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $22.57M | $95.77M |
| Nov 27, 2024 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $20.15M | $86.86M |
| Nov 26, 2024 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $27.49M | $89.45M |
| Nov 25, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $49.16M | $96.92M |
| Nov 24, 2024 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $24.38M | $83.56M |
| Nov 23, 2024 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $14.45M | $76.72M |
| Nov 22, 2024 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $17.46M | $75.64M |
| Nov 21, 2024 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $13.23M | $69.96M |
| Nov 20, 2024 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $12.34M | $75.54M |
| Nov 19, 2024 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $20.54M | $78.71M |
| Nov 18, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $42.74M | $73.09M |
| Nov 17, 2024 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $27.15M | $75.15M |
| Nov 16, 2024 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $43.37M | $72.64M |
| Nov 15, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $13.52M | $62.79M |
| Nov 14, 2024 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $19.96M | $64.90M |
| Nov 13, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $22.86M | $67.34M |
| Nov 12, 2024 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $21.13M | $70.58M |
| Nov 11, 2024 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $25.78M | $67.33M |