Mog Coin
MOG
Rank #389
$0.00000037
Updated 7 days ago
Market Cap
$143.27M
24h Volume
$10.91M
Avg Volume (1y)
$29.84M
24h High/Low
$0.00000039
$0.00000036
$0.00000036
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Base Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Murad Picks
Cat-Themed
Chains
Ethereum
0xaaee1a9723aadb7...
Avalanche
0xeb2729257280580...
Base
0x2da56acb9ea7833...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000036 | $0.00000037 | $10.91M | $143.27M |
| Nov 10, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $11.66M | $149.65M |
| Nov 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $12.45M | $142.10M |
| Nov 8, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $17.98M | $153.10M |
| Nov 7, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $16.02M | $139.68M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $30.07M | $150.51M |
| Nov 5, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $30.01M | $124.94M |
| Nov 4, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $19.68M | $150.67M |
| Nov 3, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $41.56M | $171.02M |
| Nov 2, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $47.09M | $224.22M |
| Nov 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $13.07M | $156.26M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $13.98M | $153.45M |
| Oct 30, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $11.99M | $174.86M |
| Oct 29, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $10.39M | $174.00M |
| Oct 28, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $11.04M | $177.69M |
| Oct 27, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $7.74M | $189.07M |
| Oct 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $7.45M | $181.29M |
| Oct 25, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $12.06M | $181.31M |
| Oct 24, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $10.27M | $171.15M |
| Oct 23, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $13.77M | $168.24M |
| Oct 22, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.13M | $175.66M |
| Oct 21, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.42M | $184.86M |
| Oct 20, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.64M | $182.74M |
| Oct 19, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $10.44M | $176.60M |
| Oct 18, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $20.03M | $170.03M |
| Oct 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $17.09M | $173.97M |
| Oct 16, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $15.48M | $186.08M |
| Oct 15, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $21.98M | $198.21M |
| Oct 14, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $20.11M | $207.91M |
| Oct 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $24.45M | $204.45M |
| Oct 12, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $41.09M | $173.37M |
| Oct 11, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $56.63M | $182.42M |
| Oct 10, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $16.93M | $278.29M |
| Oct 9, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $16.28M | $303.33M |
| Oct 8, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $19.66M | $306.83M |
| Oct 7, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $21.93M | $341.99M |
| Oct 6, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $19.43M | $319.32M |
| Oct 5, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $18.20M | $340.49M |
| Oct 4, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $26.16M | $335.39M |
| Oct 3, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $39.26M | $328.34M |
| Oct 2, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $16.69M | $283.06M |
| Oct 1, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $14.64M | $263.19M |
| Sep 30, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $24.26M | $272.73M |
| Sep 29, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $10.84M | $263.76M |
| Sep 28, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $8.17M | $252.04M |
| Sep 27, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $15.45M | $255.30M |
| Sep 26, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $23.52M | $243.47M |
| Sep 25, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.28M | $270.63M |
| Sep 24, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $25.39M | $272.51M |
| Sep 23, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $28.57M | $287.38M |
| Sep 22, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $14.31M | $331.48M |
| Sep 21, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $11.62M | $343.45M |
| Sep 20, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $15.92M | $343.77M |
| Sep 19, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $19.53M | $379.84M |
| Sep 18, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $25.22M | $397.50M |
| Sep 17, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $14.67M | $353.04M |
| Sep 16, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $18.15M | $353.18M |
| Sep 15, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $16.46M | $376.65M |
| Sep 14, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $22.90M | $408.73M |
| Sep 13, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $19.84M | $396.39M |
| Sep 12, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $13.91M | $371.32M |
| Sep 11, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $15.78M | $352.30M |
| Sep 10, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $14.42M | $353.28M |
| Sep 9, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $20.53M | $357.74M |
| Sep 8, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $8.40M | $329.33M |
| Sep 7, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $8.19M | $319.26M |
| Sep 6, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $15.71M | $326.64M |
| Sep 5, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $15.21M | $329.56M |
| Sep 4, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $12.33M | $330.93M |
| Sep 3, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $16.71M | $326.88M |
| Sep 2, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $21.51M | $316.35M |
| Sep 1, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $10.51M | $327.91M |
| Aug 31, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $10.61M | $345.41M |
| Aug 30, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $18.07M | $340.62M |
| Aug 29, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $16.65M | $368.70M |
| Aug 28, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $16.07M | $376.59M |
| Aug 27, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $22.46M | $385.17M |
| Aug 26, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $21.41M | $376.29M |
| Aug 25, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $18.76M | $426.82M |
| Aug 24, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $14.68M | $446.95M |
| Aug 23, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $26.42M | $459.81M |
| Aug 22, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $17.86M | $401.42M |
| Aug 21, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $17.63M | $416.71M |
| Aug 20, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $17.89M | $397.25M |
| Aug 19, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $18.97M | $431.52M |
| Aug 18, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $14.52M | $455.81M |
| Aug 17, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $11.23M | $457.22M |
| Aug 16, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $19.42M | $454.87M |
| Aug 15, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $36.30M | $485.44M |
| Aug 14, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $39.11M | $569.08M |
| Aug 13, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $32.16M | $545.16M |
| Aug 12, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $33.19M | $525.66M |
| Aug 11, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $32.27M | $599.49M |
| Aug 10, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $42.62M | $596.05M |
| Aug 9, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $33.95M | $530.84M |
| Aug 8, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $22.89M | $499.53M |
| Aug 7, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $19.02M | $479.93M |
| Aug 6, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $20.96M | $470.14M |
| Aug 5, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $23.59M | $496.36M |
| Aug 4, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $17.08M | $464.94M |
| Aug 3, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $29.81M | $456.49M |
| Aug 2, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $40.23M | $489.25M |
| Aug 1, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $34.82M | $499.98M |
| Jul 31, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $36.28M | $558.70M |
| Jul 30, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $34.77M | $555.87M |
| Jul 29, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $45.39M | $575.08M |
| Jul 28, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $33.05M | $648.04M |
| Jul 27, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $23.58M | $598.18M |
| Jul 26, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $47.69M | $591.71M |
| Jul 25, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $42.81M | $567.87M |
| Jul 24, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $67.92M | $593.10M |
| Jul 23, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $44.14M | $629.10M |
| Jul 22, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $37.64M | $618.61M |
| Jul 21, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $44.42M | $630.94M |
| Jul 20, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $29.54M | $623.53M |
| Jul 19, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $58.46M | $596.14M |
| Jul 18, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $67.81M | $632.85M |
| Jul 17, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $93.58M | $652.79M |
| Jul 16, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $83.03M | $641.43M |
| Jul 15, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $83.88M | $638.20M |
| Jul 14, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $87.50M | $736.89M |
| Jul 13, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $59.32M | $676.05M |
| Jul 12, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $120.50M | $631.62M |
| Jul 11, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $67.42M | $565.58M |
| Jul 10, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $41.16M | $469.99M |
| Jul 9, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $24.43M | $416.24M |
| Jul 8, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $13.61M | $376.65M |
| Jul 7, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $14.32M | $391.84M |
| Jul 6, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $12.42M | $373.68M |
| Jul 5, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $15.11M | $376.13M |
| Jul 4, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $26.54M | $408.94M |
| Jul 3, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $24.18M | $406.83M |
| Jul 2, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.98M | $354.65M |
| Jul 1, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $29.38M | $391.45M |
| Jun 30, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $19.00M | $416.68M |
| Jun 29, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $11.80M | $358.80M |
| Jun 28, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $14.89M | $343.01M |
| Jun 27, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $20.25M | $343.50M |
| Jun 26, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $28.08M | $365.06M |
| Jun 25, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $30.48M | $361.85M |
| Jun 24, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $40.43M | $361.68M |
| Jun 23, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $21.89M | $285.77M |
| Jun 22, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $17.32M | $287.34M |
| Jun 21, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $19.43M | $313.62M |
| Jun 20, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $20.27M | $338.76M |
| Jun 19, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $20.95M | $347.74M |
| Jun 18, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $25.23M | $344.63M |
| Jun 17, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $29.75M | $370.24M |
| Jun 16, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $11.97M | $354.44M |
| Jun 15, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $19.67M | $348.80M |
| Jun 14, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $36.41M | $378.00M |
| Jun 13, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $36.36M | $389.43M |
| Jun 12, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $44.40M | $421.01M |
| Jun 11, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $35.12M | $435.06M |
| Jun 10, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $35.96M | $424.72M |
| Jun 9, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $13.18M | $334.83M |
| Jun 8, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $15.55M | $344.75M |
| Jun 7, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $20.63M | $319.55M |
| Jun 6, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $28.85M | $313.38M |
| Jun 5, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $19.34M | $340.99M |
| Jun 4, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $24.81M | $377.15M |
| Jun 3, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $19.71M | $372.84M |
| Jun 2, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $13.72M | $368.67M |
| Jun 1, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $20.02M | $360.67M |
| May 31, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $26.93M | $356.59M |
| May 30, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $33.36M | $439.39M |
| May 29, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $21.33M | $443.40M |
| May 28, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $19.42M | $469.13M |
| May 27, 2025 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $22.51M | $452.92M |
| May 26, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $22.16M | $468.19M |
| May 25, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $21.82M | $457.77M |
| May 24, 2025 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $49.52M | $454.15M |
| May 23, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $54.67M | $532.85M |
| May 22, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $46.03M | $461.41M |
| May 21, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $24.76M | $424.07M |
| May 20, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $27.60M | $418.65M |
| May 19, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $35.82M | $432.65M |
| May 18, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $21.28M | $383.04M |
| May 17, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $46.15M | $391.12M |
| May 16, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $40.84M | $403.71M |
| May 15, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $28.22M | $402.26M |
| May 14, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $49.95M | $443.63M |
| May 13, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $61.30M | $419.68M |
| May 12, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $41.20M | $447.70M |
| May 11, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $52.37M | $493.06M |
| May 10, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $67.73M | $407.33M |
| May 9, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $94.24M | $388.48M |
| May 8, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $40.91M | $315.06M |
| May 7, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $22.07M | $257.95M |
| May 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $13.37M | $233.49M |
| May 5, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $15.39M | $225.22M |
| May 4, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $10.69M | $221.33M |
| May 3, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $13.27M | $241.15M |
| May 2, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $14.84M | $242.52M |
| May 1, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $12.71M | $232.91M |
| Apr 30, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $16.30M | $233.01M |
| Apr 29, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $16.61M | $247.50M |
| Apr 28, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $15.63M | $236.04M |
| Apr 27, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $24.25M | $265.62M |
| Apr 26, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $25.97M | $260.12M |
| Apr 25, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $14.09M | $222.48M |
| Apr 24, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $19.99M | $214.30M |
| Apr 23, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $20.24M | $214.24M |
| Apr 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $15.36M | $177.79M |
| Apr 21, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $8.49M | $175.10M |
| Apr 20, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $8.41M | $181.25M |
| Apr 19, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $11.24M | $170.96M |
| Apr 18, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.46M | $173.81M |
| Apr 17, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $12.70M | $159.46M |
| Apr 16, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.26M | $173.90M |
| Apr 15, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $14.97M | $184.56M |
| Apr 14, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $19.08M | $183.18M |
| Apr 13, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $19.35M | $195.37M |
| Apr 12, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $22.28M | $170.32M |
| Apr 11, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $19.87M | $147.72M |
| Apr 10, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $21.78M | $158.67M |
| Apr 9, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $17.83M | $123.12M |
| Apr 8, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $35.91M | $132.82M |
| Apr 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $21.82M | $109.75M |
| Apr 6, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $10.73M | $134.74M |
| Apr 5, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $16.76M | $146.91M |
| Apr 4, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $14.56M | $151.05M |
| Apr 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $15.23M | $145.82M |
| Apr 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $10.77M | $169.14M |
| Apr 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $9.93M | $155.44M |
| Mar 31, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.68M | $158.62M |
| Mar 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $9.92M | $159.81M |
| Mar 29, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.21M | $181.88M |
| Mar 28, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10.38M | $208.06M |
| Mar 27, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $13.03M | $216.45M |
| Mar 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $13.97M | $218.03M |
| Mar 25, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $17.24M | $213.98M |
| Mar 24, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $10.06M | $179.21M |
| Mar 23, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $7.37M | $180.93M |
| Mar 22, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $12.19M | $179.96M |
| Mar 21, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $11.90M | $177.62M |
| Mar 20, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.78M | $189.38M |
| Mar 19, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $11.61M | $181.45M |
| Mar 18, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $13.07M | $185.71M |
| Mar 17, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $10.65M | $173.60M |
| Mar 16, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $10.12M | $181.42M |
| Mar 15, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $15.19M | $174.10M |
| Mar 14, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.57M | $169.92M |
| Mar 13, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $16.91M | $172.73M |
| Mar 12, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $18.74M | $161.43M |
| Mar 11, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $16.35M | $146.95M |
| Mar 10, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $12.86M | $162.97M |
| Mar 9, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $8.86M | $191.25M |
| Mar 8, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $13.93M | $198.65M |
| Mar 7, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11.44M | $204.99M |
| Mar 6, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $12.19M | $211.40M |
| Mar 5, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $22.20M | $200.47M |
| Mar 4, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $15.92M | $226.94M |
| Mar 3, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $14.97M | $287.22M |
| Mar 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $9.05M | $249.42M |
| Mar 1, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $16.22M | $254.05M |
| Feb 28, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $11.45M | $253.71M |
| Feb 27, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $12.60M | $254.35M |
| Feb 26, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $23.02M | $258.85M |
| Feb 25, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $17.93M | $269.60M |
| Feb 24, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $12.19M | $312.63M |
| Feb 23, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $12.28M | $314.81M |
| Feb 22, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $19.79M | $285.88M |
| Feb 21, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $12.64M | $308.53M |
| Feb 20, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $12.34M | $285.97M |
| Feb 19, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $21.48M | $288.02M |
| Feb 18, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $24.29M | $331.56M |
| Feb 17, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $10.10M | $315.94M |
| Feb 16, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $14.04M | $310.85M |
| Feb 15, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $23.47M | $336.02M |
| Feb 14, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $15.39M | $320.83M |
| Feb 13, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $19.71M | $346.16M |
| Feb 12, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $17.28M | $329.37M |
| Feb 11, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $19.01M | $333.51M |
| Feb 10, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $19.48M | $341.97M |
| Feb 9, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $17.00M | $344.55M |
| Feb 8, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $15.37M | $300.19M |
| Feb 7, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $15.88M | $307.84M |
| Feb 6, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $17.53M | $336.33M |
| Feb 5, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $27.09M | $371.70M |
| Feb 4, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $55.30M | $407.32M |
| Feb 3, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $34.61M | $354.45M |
| Feb 2, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $23.24M | $397.74M |
| Feb 1, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $44.21M | $495.59M |
| Jan 31, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $20.74M | $445.03M |
| Jan 30, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $30.22M | $442.08M |
| Jan 29, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $27.22M | $428.42M |
| Jan 28, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $29.22M | $486.87M |
| Jan 27, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $27.18M | $505.46M |
| Jan 26, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $22.79M | $556.24M |
| Jan 25, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $24.83M | $573.75M |
| Jan 24, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $27.51M | $618.46M |
| Jan 23, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $29.89M | $658.58M |
| Jan 22, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $43.92M | $694.55M |
| Jan 21, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $40.53M | $627.41M |
| Jan 20, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $66.09M | $677.52M |
| Jan 19, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $38.78M | $681.68M |
| Jan 18, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $40.41M | $787.49M |
| Jan 17, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.53M | $691.93M |
| Jan 16, 2025 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $24.11M | $789.76M |
| Jan 15, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $21.12M | $748.37M |
| Jan 14, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $27.49M | $699.13M |
| Jan 13, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $16.78M | $713.29M |
| Jan 12, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $22.79M | $737.02M |
| Jan 11, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $28.70M | $762.84M |
| Jan 10, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $41.04M | $760.84M |
| Jan 9, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $30.69M | $851.62M |
| Jan 8, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $31.93M | $924.58M |
| Jan 7, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $41.95M | $1.04B |
| Jan 6, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $58.25M | $1.14B |
| Jan 5, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $49.00M | $1.10B |
| Jan 4, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $59.17M | $997.76M |
| Jan 3, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $33.90M | $826.65M |
| Jan 2, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $17.54M | $787.11M |
| Jan 1, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $19.68M | $789.42M |
| Dec 31, 2024 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $22.35M | $819.95M |
| Dec 30, 2024 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $24.17M | $818.45M |
| Dec 29, 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $26.30M | $916.90M |
| Dec 28, 2024 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $47.79M | $871.93M |
| Dec 27, 2024 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $42.54M | $855.17M |
| Dec 26, 2024 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $33.76M | $968.06M |
| Dec 25, 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $34.91M | $963.27M |
| Dec 24, 2024 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $33.67M | $907.56M |
| Dec 23, 2024 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $32.89M | $819.82M |
| Dec 22, 2024 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $34.58M | $784.28M |
| Dec 21, 2024 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $50.12M | $891.59M |
| Dec 20, 2024 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $51.44M | $918.03M |
| Dec 19, 2024 | $0.00000250 | $0.00000250 | $0.00000250 | $0.00000250 | $45.83M | $979.34M |
| Dec 18, 2024 | $0.00000271 | $0.00000271 | $0.00000271 | $0.00000271 | $34.74M | $1.06B |
| Dec 17, 2024 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $37.50M | $1.17B |
| Dec 16, 2024 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $30.78M | $1.20B |
| Dec 15, 2024 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $34.14M | $1.15B |
| Dec 14, 2024 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $35.34M | $1.21B |
| Dec 13, 2024 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $46.55M | $1.20B |
| Dec 12, 2024 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $63.30M | $1.29B |
| Dec 11, 2024 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $113.57M | $1.30B |
| Dec 10, 2024 | $0.00000347 | $0.00000347 | $0.00000347 | $0.00000347 | $103.90M | $1.35B |
| Dec 9, 2024 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $86.58M | $1.49B |
| Dec 8, 2024 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $208.47M | $1.50B |
| Dec 7, 2024 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $413.10M | $1.45B |
| Dec 6, 2024 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $143.05M | $1.12B |
| Dec 5, 2024 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $82.52M | $907.32M |
| Dec 4, 2024 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $155.47M | $972.88M |
| Dec 3, 2024 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $57.22M | $869.43M |
| Dec 2, 2024 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $45.84M | $941.27M |
| Dec 1, 2024 | $0.00000260 | $0.00000260 | $0.00000260 | $0.00000260 | $34.41M | $1.01B |
| Nov 30, 2024 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $35.99M | $987.42M |
| Nov 29, 2024 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $30.06M | $958.43M |
| Nov 28, 2024 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $44.69M | $1.01B |
| Nov 27, 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $42.79M | $919.24M |
| Nov 26, 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $50.22M | $967.45M |
| Nov 25, 2024 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $50.17M | $1.02B |
| Nov 24, 2024 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $61.73M | $1.04B |
| Nov 23, 2024 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $110.27M | $1.02B |
| Nov 22, 2024 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $128.44M | $1.01B |
| Nov 21, 2024 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $56.14M | $813.28M |
| Nov 20, 2024 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $43.19M | $939.94M |
| Nov 19, 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $36.62M | $930.48M |
| Nov 18, 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $49.34M | $964.67M |