Momentum
MMT
Rank #465
$0.2404
Updated 2 months ago
Market Cap
$49.08M
24h Volume
$25.30M
Avg Volume (90d)
$118.05M
24h High/Low
$0.2505
$0.2357
$0.2357
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
OKX Ventures Portfolio
Binance HODLer Airdrops
Binance Wallet IDO
CeFi
Chains
Sui
0x35169bc93e1fddf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2404 | $0.2505 | $0.2357 | $0.2404 | $25.30M | $49.08M |
| Dec 2, 2025 | $0.2338 | $0.2466 | $0.2332 | $0.2431 | $35.32M | $48.97M |
| Dec 1, 2025 | $0.2614 | $0.2614 | $0.2191 | $0.2341 | $53.28M | $47.25M |
| Nov 30, 2025 | $0.2506 | $0.2766 | $0.2430 | $0.2702 | $26.97M | $52.05M |
| Nov 29, 2025 | $0.2634 | $0.2634 | $0.2466 | $0.2498 | $23.53M | $52.00M |
| Nov 28, 2025 | $0.2815 | $0.2815 | $0.2617 | $0.2668 | $41.10M | $54.97M |
| Nov 27, 2025 | $0.2994 | $0.2994 | $0.2846 | $0.2877 | $44.08M | $59.63M |
| Nov 26, 2025 | $0.3055 | $0.3146 | $0.2878 | $0.2983 | $53.95M | $61.36M |
| Nov 25, 2025 | $0.3218 | $0.3218 | $0.2995 | $0.3046 | $51.59M | $62.75M |
| Nov 24, 2025 | $0.3348 | $0.3525 | $0.3092 | $0.3198 | $85.02M | $66.34M |
| Nov 23, 2025 | $0.4005 | $0.4005 | $0.3262 | $0.3309 | $224.61M | $70.46M |
| Nov 22, 2025 | $0.3188 | $0.5171 | $0.3188 | $0.4102 | $736.35M | $86.30M |
| Nov 21, 2025 | $0.2706 | $0.4255 | $0.2385 | $0.3205 | $160.72M | $61.17M |
| Nov 20, 2025 | $0.2795 | $0.2905 | $0.2617 | $0.2749 | $40.42M | $56.92M |
| Nov 19, 2025 | $0.3118 | $0.3118 | $0.2692 | $0.2760 | $86.08M | $59.59M |
| Nov 18, 2025 | $0.3116 | $0.3233 | $0.3041 | $0.3145 | $200.45M | $63.62M |