Momofun
MM
Rank #1462
$0.00183565
Updated 8 days ago
Market Cap
$14.31M
24h Volume
$661.93K
Avg Volume (30d)
$2.09M
24h High/Low
$0.00190082
$0.00183313
$0.00183313
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Launchpad
Chains
Binance Smart Chain
0xa5346f91a767b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00183565 | $0.00190082 | $0.00183313 | $0.00183565 | $661.93K | $14.31M |
| Nov 10, 2025 | $0.00189874 | $0.00189874 | $0.00189874 | $0.00189874 | $1.18M | $14.81M |
| Nov 9, 2025 | $0.00189558 | $0.00189558 | $0.00189558 | $0.00189558 | $1.26M | $14.79M |
| Nov 8, 2025 | $0.00190588 | $0.00190588 | $0.00190588 | $0.00190588 | $1.44M | $14.87M |
| Nov 7, 2025 | $0.00191963 | $0.00191963 | $0.00191963 | $0.00191963 | $1.63M | $14.97M |
| Nov 6, 2025 | $0.00316776 | $0.00316776 | $0.00316776 | $0.00316776 | $1.50M | $24.71M |
| Nov 5, 2025 | $0.00312189 | $0.00312189 | $0.00312189 | $0.00312189 | $1.52M | $24.35M |
| Nov 4, 2025 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | $1.10M | $25.79M |
| Nov 3, 2025 | $0.00362099 | $0.00362099 | $0.00362099 | $0.00362099 | $945.29K | $28.21M |
| Nov 2, 2025 | $0.00363977 | $0.00363977 | $0.00363977 | $0.00363977 | $951.64K | $28.39M |
| Nov 1, 2025 | $0.00363877 | $0.00363877 | $0.00363877 | $0.00363877 | $993.05K | $28.38M |
| Oct 31, 2025 | $0.00359051 | $0.00359051 | $0.00359051 | $0.00359051 | $986.72K | $28.01M |
| Oct 30, 2025 | $0.00368403 | $0.00368403 | $0.00368403 | $0.00368403 | $1.02M | $28.72M |
| Oct 29, 2025 | $0.00368126 | $0.00368126 | $0.00368126 | $0.00368126 | $1.06M | $28.71M |
| Oct 28, 2025 | $0.00380556 | $0.00380556 | $0.00380556 | $0.00380556 | $1.41M | $29.67M |
| Oct 27, 2025 | $0.00384558 | $0.00384558 | $0.00384558 | $0.00384558 | $2.18M | $29.99M |
| Oct 26, 2025 | $0.00377411 | $0.00377411 | $0.00377411 | $0.00377411 | $2.44M | $29.40M |
| Oct 25, 2025 | $0.00375320 | $0.00375320 | $0.00375320 | $0.00375320 | $2.70M | $29.27M |
| Oct 24, 2025 | $0.00381481 | $0.00381481 | $0.00381481 | $0.00381481 | $3.55M | $29.76M |
| Oct 23, 2025 | $0.00363279 | $0.00363279 | $0.00363279 | $0.00363279 | $4.62M | $28.34M |
| Oct 22, 2025 | $0.00358120 | $0.00358120 | $0.00358120 | $0.00358120 | $5.25M | $27.93M |
| Oct 21, 2025 | $0.00375247 | $0.00375247 | $0.00375247 | $0.00375247 | $5.99M | $29.26M |
| Oct 20, 2025 | $0.00377763 | $0.00377763 | $0.00377763 | $0.00377763 | $3.59M | $29.44M |