Momofun
MM
Rank #1462
$0.00183565
Updated 8 days ago
Market Cap
$14.31M
24h Volume
$661.93K
Avg Volume (6m)
$6.63M
24h High/Low
$0.00190082
$0.00183313
$0.00183313
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Launchpad
Chains
Binance Smart Chain
0xa5346f91a767b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00183565 | $0.00190082 | $0.00183313 | $0.00183565 | $661.93K | $14.31M |
| Nov 10, 2025 | $0.00189874 | $0.00189874 | $0.00189874 | $0.00189874 | $1.18M | $14.81M |
| Nov 9, 2025 | $0.00189558 | $0.00189558 | $0.00189558 | $0.00189558 | $1.26M | $14.79M |
| Nov 8, 2025 | $0.00190588 | $0.00190588 | $0.00190588 | $0.00190588 | $1.44M | $14.87M |
| Nov 7, 2025 | $0.00191963 | $0.00191963 | $0.00191963 | $0.00191963 | $1.63M | $14.97M |
| Nov 6, 2025 | $0.00316776 | $0.00316776 | $0.00316776 | $0.00316776 | $1.50M | $24.71M |
| Nov 5, 2025 | $0.00312189 | $0.00312189 | $0.00312189 | $0.00312189 | $1.52M | $24.35M |
| Nov 4, 2025 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | $1.10M | $25.79M |
| Nov 3, 2025 | $0.00362099 | $0.00362099 | $0.00362099 | $0.00362099 | $945.29K | $28.21M |
| Nov 2, 2025 | $0.00363977 | $0.00363977 | $0.00363977 | $0.00363977 | $951.64K | $28.39M |
| Nov 1, 2025 | $0.00363877 | $0.00363877 | $0.00363877 | $0.00363877 | $993.05K | $28.38M |
| Oct 31, 2025 | $0.00359051 | $0.00359051 | $0.00359051 | $0.00359051 | $986.72K | $28.01M |
| Oct 30, 2025 | $0.00368403 | $0.00368403 | $0.00368403 | $0.00368403 | $1.02M | $28.72M |
| Oct 29, 2025 | $0.00368126 | $0.00368126 | $0.00368126 | $0.00368126 | $1.06M | $28.71M |
| Oct 28, 2025 | $0.00380556 | $0.00380556 | $0.00380556 | $0.00380556 | $1.41M | $29.67M |
| Oct 27, 2025 | $0.00384558 | $0.00384558 | $0.00384558 | $0.00384558 | $2.18M | $29.99M |
| Oct 26, 2025 | $0.00377411 | $0.00377411 | $0.00377411 | $0.00377411 | $2.44M | $29.40M |
| Oct 25, 2025 | $0.00375320 | $0.00375320 | $0.00375320 | $0.00375320 | $2.70M | $29.27M |
| Oct 24, 2025 | $0.00381481 | $0.00381481 | $0.00381481 | $0.00381481 | $3.55M | $29.76M |
| Oct 23, 2025 | $0.00363279 | $0.00363279 | $0.00363279 | $0.00363279 | $4.62M | $28.34M |
| Oct 22, 2025 | $0.00358120 | $0.00358120 | $0.00358120 | $0.00358120 | $5.25M | $27.93M |
| Oct 21, 2025 | $0.00375247 | $0.00375247 | $0.00375247 | $0.00375247 | $5.99M | $29.26M |
| Oct 20, 2025 | $0.00377763 | $0.00377763 | $0.00377763 | $0.00377763 | $3.59M | $29.44M |
| Oct 19, 2025 | $0.00371794 | $0.00371794 | $0.00371794 | $0.00371794 | $3.23M | $29.02M |
| Oct 18, 2025 | $0.00365125 | $0.00365125 | $0.00365125 | $0.00365125 | $3.54M | $28.48M |
| Oct 17, 2025 | $0.00391483 | $0.00391483 | $0.00391483 | $0.00391483 | $3.45M | $30.59M |
| Oct 16, 2025 | $0.00398190 | $0.00398190 | $0.00398190 | $0.00398190 | $5.35M | $31.07M |
| Oct 15, 2025 | $0.00385318 | $0.00385318 | $0.00385318 | $0.00385318 | $5.47M | $30.07M |
| Oct 14, 2025 | $0.00411645 | $0.00411645 | $0.00411645 | $0.00411645 | $6.22M | $32.05M |
| Oct 13, 2025 | $0.00424555 | $0.00424555 | $0.00424555 | $0.00424555 | $4.88M | $33.13M |
| Oct 12, 2025 | $0.00371415 | $0.00371415 | $0.00371415 | $0.00371415 | $4.46M | $28.97M |
| Oct 11, 2025 | $0.00362419 | $0.00362419 | $0.00362419 | $0.00362419 | $2.99M | $28.27M |
| Oct 10, 2025 | $0.00407423 | $0.00407423 | $0.00407423 | $0.00407423 | $7.95M | $31.87M |
| Oct 9, 2025 | $0.00448512 | $0.00448512 | $0.00448512 | $0.00448512 | $5.95M | $34.97M |
| Oct 8, 2025 | $0.00451111 | $0.00451111 | $0.00451111 | $0.00451111 | $5.52M | $35.28M |
| Oct 7, 2025 | $0.00423054 | $0.00423054 | $0.00423054 | $0.00423054 | $6.25M | $32.92M |
| Oct 6, 2025 | $0.00398196 | $0.00398196 | $0.00398196 | $0.00398196 | $7.30M | $31.06M |
| Oct 5, 2025 | $0.00401792 | $0.00401792 | $0.00401792 | $0.00401792 | $7.97M | $31.44M |
| Oct 4, 2025 | $0.00416805 | $0.00416805 | $0.00416805 | $0.00416805 | $8.01M | $32.34M |
| Oct 3, 2025 | $0.00370525 | $0.00370525 | $0.00370525 | $0.00370525 | $7.49M | $28.90M |
| Oct 2, 2025 | $0.00338393 | $0.00338393 | $0.00338393 | $0.00338393 | $7.19M | $26.36M |
| Oct 1, 2025 | $0.00331079 | $0.00331079 | $0.00331079 | $0.00331079 | $5.74M | $25.86M |
| Sep 30, 2025 | $0.00347756 | $0.00347756 | $0.00347756 | $0.00347756 | $4.31M | $27.13M |
| Sep 29, 2025 | $0.00333727 | $0.00333727 | $0.00333727 | $0.00333727 | $4.22M | $26.06M |
| Sep 28, 2025 | $0.00343591 | $0.00343591 | $0.00343591 | $0.00343591 | $4.44M | $26.82M |
| Sep 27, 2025 | $0.00334318 | $0.00334318 | $0.00334318 | $0.00334318 | $4.83M | $26.03M |
| Sep 26, 2025 | $0.00392569 | $0.00392569 | $0.00392569 | $0.00392569 | $5.06M | $30.67M |
| Sep 25, 2025 | $0.00430776 | $0.00430776 | $0.00430776 | $0.00430776 | $5.62M | $33.60M |
| Sep 24, 2025 | $0.00444852 | $0.00444852 | $0.00444852 | $0.00444852 | $6.71M | $34.70M |
| Sep 23, 2025 | $0.00449753 | $0.00449753 | $0.00449753 | $0.00449753 | $5.40M | $35.08M |
| Sep 22, 2025 | $0.00472520 | $0.00472520 | $0.00472520 | $0.00472520 | $6.57M | $36.90M |
| Sep 21, 2025 | $0.00484130 | $0.00484130 | $0.00484130 | $0.00484130 | $6.96M | $37.74M |
| Sep 20, 2025 | $0.00449336 | $0.00449336 | $0.00449336 | $0.00449336 | $6.76M | $35.01M |
| Sep 19, 2025 | $0.00430073 | $0.00430073 | $0.00430073 | $0.00430073 | $7.86M | $33.65M |
| Sep 18, 2025 | $0.00443552 | $0.00443552 | $0.00443552 | $0.00443552 | $8.29M | $34.71M |
| Sep 17, 2025 | $0.00431416 | $0.00431416 | $0.00431416 | $0.00431416 | $7.39M | $33.65M |
| Sep 16, 2025 | $0.00435723 | $0.00435723 | $0.00435723 | $0.00435723 | $4.56M | $33.92M |
| Sep 15, 2025 | $0.00434069 | $0.00434069 | $0.00434069 | $0.00434069 | $3.35M | $33.82M |
| Sep 14, 2025 | $0.00442802 | $0.00442802 | $0.00442802 | $0.00442802 | $9.29M | $34.56M |
| Sep 13, 2025 | $0.00446102 | $0.00446102 | $0.00446102 | $0.00446102 | $9.74M | $34.76M |
| Sep 12, 2025 | $0.00435035 | $0.00435035 | $0.00435035 | $0.00435035 | $11.57M | $33.96M |
| Sep 11, 2025 | $0.00446273 | $0.00446273 | $0.00446273 | $0.00446273 | $11.39M | $34.78M |
| Sep 10, 2025 | $0.00431057 | $0.00431057 | $0.00431057 | $0.00431057 | $9.72M | $33.58M |
| Sep 9, 2025 | $0.00419868 | $0.00419868 | $0.00419868 | $0.00419868 | $9.05M | $32.71M |
| Sep 8, 2025 | $0.00414407 | $0.00414407 | $0.00414407 | $0.00414407 | $9.21M | $32.32M |
| Sep 7, 2025 | $0.00409393 | $0.00409393 | $0.00409393 | $0.00409393 | $8.40M | $31.94M |
| Sep 6, 2025 | $0.00411022 | $0.00411022 | $0.00411022 | $0.00411022 | $9.84M | $32.06M |
| Sep 5, 2025 | $0.00408845 | $0.00408845 | $0.00408845 | $0.00408845 | $12.02M | $31.90M |
| Sep 4, 2025 | $0.00408842 | $0.00408842 | $0.00408842 | $0.00408842 | $7.90M | $31.90M |
| Sep 3, 2025 | $0.00407596 | $0.00407596 | $0.00407596 | $0.00407596 | $6.77M | $31.75M |
| Sep 2, 2025 | $0.00409715 | $0.00409715 | $0.00409715 | $0.00409715 | $6.56M | $32.08M |
| Sep 1, 2025 | $0.00412794 | $0.00412794 | $0.00412794 | $0.00412794 | $6.73M | $32.20M |
| Aug 31, 2025 | $0.00414064 | $0.00414064 | $0.00414064 | $0.00414064 | $6.60M | $32.31M |
| Aug 30, 2025 | $0.00407961 | $0.00407961 | $0.00407961 | $0.00407961 | $6.31M | $32.00M |
| Aug 29, 2025 | $0.00424122 | $0.00424122 | $0.00424122 | $0.00424122 | $6.00M | $33.22M |
| Aug 28, 2025 | $0.00427887 | $0.00427887 | $0.00427887 | $0.00427887 | $11.26M | $33.27M |
| Aug 27, 2025 | $0.00434206 | $0.00434206 | $0.00434206 | $0.00434206 | $10.73M | $34.00M |
| Aug 26, 2025 | $0.00412924 | $0.00412924 | $0.00412924 | $0.00412924 | $10.40M | $32.31M |
| Aug 25, 2025 | $0.00430819 | $0.00430819 | $0.00430819 | $0.00430819 | $9.61M | $33.55M |
| Aug 24, 2025 | $0.00434617 | $0.00434617 | $0.00434617 | $0.00434617 | $8.66M | $33.91M |
| Aug 23, 2025 | $0.00447072 | $0.00447072 | $0.00447072 | $0.00447072 | $9.62M | $35.11M |
| Aug 22, 2025 | $0.00441398 | $0.00441398 | $0.00441398 | $0.00441398 | $8.39M | $34.46M |
| Aug 21, 2025 | $0.00502554 | $0.00502554 | $0.00502554 | $0.00502554 | $6.96M | $39.38M |
| Aug 20, 2025 | $0.00518381 | $0.00518381 | $0.00518381 | $0.00518381 | $9.44M | $40.44M |
| Aug 19, 2025 | $0.00543280 | $0.00543280 | $0.00543280 | $0.00543280 | $8.89M | $42.38M |
| Aug 18, 2025 | $0.00497455 | $0.00497455 | $0.00497455 | $0.00497455 | $8.27M | $38.81M |
| Aug 17, 2025 | $0.00492096 | $0.00492096 | $0.00492096 | $0.00492096 | $8.73M | $38.38M |
| Aug 16, 2025 | $0.00472012 | $0.00472012 | $0.00472012 | $0.00472012 | $9.97M | $36.84M |
| Aug 15, 2025 | $0.00490771 | $0.00490771 | $0.00490771 | $0.00490771 | $11.11M | $38.27M |
| Aug 14, 2025 | $0.00502935 | $0.00502935 | $0.00502935 | $0.00502935 | $11.80M | $39.23M |
| Aug 13, 2025 | $0.00526039 | $0.00526039 | $0.00526039 | $0.00526039 | $11.63M | $41.07M |
| Aug 12, 2025 | $0.00467343 | $0.00467343 | $0.00467343 | $0.00467343 | $12.42M | $36.45M |
| Aug 11, 2025 | $0.00473037 | $0.00473037 | $0.00473037 | $0.00473037 | $11.81M | $36.82M |
| Aug 10, 2025 | $0.00434592 | $0.00434592 | $0.00434592 | $0.00434592 | $11.05M | $33.96M |
| Aug 9, 2025 | $0.00460150 | $0.00460150 | $0.00460150 | $0.00460150 | $10.24M | $35.90M |
| Aug 8, 2025 | $0.00466932 | $0.00466932 | $0.00466932 | $0.00466932 | $8.65M | $36.23M |
| Aug 7, 2025 | $0.00445841 | $0.00445841 | $0.00445841 | $0.00445841 | $3.80M | $34.82M |
| Aug 6, 2025 | $0.00393610 | $0.00393610 | $0.00393610 | $0.00393610 | $4.78M | $30.70M |
| Aug 5, 2025 | $0.00517991 | $0.00517991 | $0.00517991 | $0.00517991 | $926.25K | $40.40M |
| Aug 4, 2025 | $0.00442491 | $0.00442491 | $0.00442491 | $0.00442491 | $27.05M | $34.62M |
| Aug 3, 2025 | $0.00442491 | $0.00442491 | $0.00442491 | $0.00442491 | $27.05M | $34.62M |