Momofun
MM
Rank #1462
$0.00015772
Updated 5 months ago
Market Cap
$1.19M
24h Volume
$240.85K
Avg Volume (6m)
$803.42K
24h High/Low
$0.00015806
$0.00014860
$0.00014860
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Launchpad
Chains
Binance Smart Chain
0xa5346f91a767b89...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00014860 | $0.00015806 | $0.00014860 | $0.00015772 | $240.85K | $1.19M |
| Dec 1, 2025 | $0.00016047 | $0.00016047 | $0.00014537 | $0.00014808 | $228.69K | $1.16M |
| Nov 30, 2025 | $0.00015660 | $0.00016080 | $0.00015657 | $0.00015923 | $554.00K | $1.23M |
| Nov 29, 2025 | $0.00016255 | $0.00016431 | $0.00015657 | $0.00015678 | $1.10M | $1.25M |
| Nov 28, 2025 | $0.00015652 | $0.00016949 | $0.00015532 | $0.00016438 | $1.21M | $1.25M |
| Nov 27, 2025 | $0.00016253 | $0.00016328 | $0.00015370 | $0.00015825 | $1.21M | $1.23M |
| Nov 26, 2025 | $0.00015506 | $0.00016336 | $0.00014883 | $0.00016336 | $823.34K | $1.21M |
| Nov 25, 2025 | $0.00016832 | $0.00016832 | $0.00015438 | $0.00015511 | $441.38K | $1.26M |
| Nov 24, 2025 | $0.00018423 | $0.00018423 | $0.00016888 | $0.00016928 | $515.62K | $1.36M |
| Nov 23, 2025 | $0.00022517 | $0.00022517 | $0.00018827 | $0.00018827 | $719.17K | $1.61M |
| Nov 22, 2025 | $0.00030529 | $0.00030529 | $0.00023090 | $0.00023232 | $850.40K | $2.06M |
| Nov 21, 2025 | $0.00035853 | $0.00038107 | $0.00030319 | $0.00030319 | $990.78K | $2.68M |
| Nov 20, 2025 | $0.00063994 | $0.00063994 | $0.00037857 | $0.00037857 | $1.08M | $4.18M |
| Nov 19, 2025 | $0.00113502 | $0.00114102 | $0.00067445 | $0.00067445 | $974.35K | $8.00M |
| Nov 18, 2025 | $0.00125547 | $0.00127469 | $0.00112227 | $0.00113690 | $1.11M | $9.25M |