Moonbeam
GLMR
Rank #893
$0.0362
Updated 6 days ago
Market Cap
$37.07M
24h Volume
$5.83M
Avg Volume (30d)
$4.64M
24h High/Low
$0.0376
$0.0357
$0.0357
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0362 | $0.0376 | $0.0357 | $0.0362 | $5.83M | $37.07M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.27M | $37.29M |
| Nov 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $15.74M | $38.05M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $7.80M | $38.35M |
| Nov 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.10M | $32.97M |
| Nov 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.07M | $33.27M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.54M | $32.24M |
| Nov 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.09M | $33.08M |
| Nov 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.71M | $37.76M |
| Nov 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.01M | $37.82M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.37M | $36.84M |
| Oct 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $4.14M | $36.41M |
| Oct 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.20M | $39.24M |
| Oct 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.88M | $38.82M |
| Oct 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.02M | $40.22M |
| Oct 27, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.44M | $42.20M |
| Oct 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.26M | $40.73M |
| Oct 25, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.00M | $40.62M |
| Oct 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.47M | $40.27M |
| Oct 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.86M | $39.24M |
| Oct 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.69M | $41.22M |
| Oct 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.05M | $42.48M |
| Oct 20, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.13M | $42.96M |
| Oct 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.11M | $41.34M |
| Oct 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.35M | $41.76M |