Moonbeam
GLMR
Rank #893
$0.0362
Updated 7 days ago
Market Cap
$37.07M
24h Volume
$5.83M
Avg Volume (all)
$10.99M
24h High/Low
$0.0376
$0.0357
$0.0357
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0362 | $0.0376 | $0.0357 | $0.0362 | $5.83M | $37.07M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.27M | $37.29M |
| Nov 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $15.74M | $38.05M |
| Nov 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $7.80M | $38.35M |
| Nov 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.10M | $32.97M |
| Nov 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.07M | $33.27M |
| Nov 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.54M | $32.24M |
| Nov 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.09M | $33.08M |
| Nov 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.71M | $37.76M |
| Nov 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.01M | $37.82M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.37M | $36.84M |
| Oct 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $4.14M | $36.41M |
| Oct 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.20M | $39.24M |
| Oct 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.88M | $38.82M |
| Oct 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.02M | $40.22M |
| Oct 27, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.44M | $42.20M |
| Oct 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.26M | $40.73M |
| Oct 25, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.00M | $40.62M |
| Oct 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.47M | $40.27M |
| Oct 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.86M | $39.24M |
| Oct 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.69M | $41.22M |
| Oct 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.05M | $42.48M |
| Oct 20, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.13M | $42.96M |
| Oct 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.11M | $41.34M |
| Oct 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.35M | $41.76M |
| Oct 17, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $29.16M | $44.10M |
| Oct 16, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.28M | $44.10M |
| Oct 15, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $5.62M | $45.70M |
| Oct 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $9.40M | $47.47M |
| Oct 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $5.16M | $43.22M |
| Oct 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.80M | $39.27M |
| Oct 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $15.29M | $41.46M |
| Oct 10, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $5.95M | $56.60M |
| Oct 9, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.51M | $58.46M |
| Oct 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $5.15M | $57.42M |
| Oct 7, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.85M | $61.64M |
| Oct 6, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.42M | $59.35M |
| Oct 5, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $3.58M | $59.58M |
| Oct 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.11M | $61.25M |
| Oct 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $6.88M | $61.23M |
| Oct 2, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $4.16M | $60.89M |
| Oct 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $4.87M | $57.60M |
| Sep 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $4.68M | $59.67M |
| Sep 29, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.06M | $60.62M |
| Sep 28, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.86M | $59.71M |
| Sep 27, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.70M | $58.29M |
| Sep 26, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $6.53M | $56.71M |
| Sep 25, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $5.48M | $60.76M |
| Sep 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.13M | $61.45M |
| Sep 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.75M | $61.39M |
| Sep 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $3.78M | $66.97M |
| Sep 21, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.35M | $68.03M |
| Sep 20, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $6.27M | $67.55M |
| Sep 19, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $5.79M | $70.26M |
| Sep 18, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.46M | $69.56M |
| Sep 17, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.76M | $67.55M |
| Sep 16, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.03M | $66.54M |
| Sep 15, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.89M | $68.94M |
| Sep 14, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $5.61M | $71.86M |
| Sep 13, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $4.37M | $71.18M |
| Sep 12, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $5.52M | $70.38M |
| Sep 11, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $4.86M | $70.85M |
| Sep 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $5.12M | $70.44M |
| Sep 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.75M | $69.46M |
| Sep 8, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.97M | $68.01M |
| Sep 7, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.79M | $66.92M |
| Sep 6, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.36M | $67.77M |
| Sep 5, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $3.77M | $67.06M |
| Sep 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $4.55M | $69.79M |
| Sep 3, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $4.42M | $69.90M |
| Sep 2, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.05M | $68.15M |
| Sep 1, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $3.24M | $71.66M |
| Aug 31, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $3.62M | $73.17M |
| Aug 30, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $5.99M | $72.68M |
| Aug 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $5.52M | $77.43M |
| Aug 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $5.07M | $74.84M |
| Aug 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $5.32M | $74.70M |
| Aug 26, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.98M | $71.87M |
| Aug 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $5.65M | $78.38M |
| Aug 24, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $4.98M | $80.49M |
| Aug 23, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $5.58M | $80.46M |
| Aug 22, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.16M | $73.89M |
| Aug 21, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $4.66M | $76.35M |
| Aug 20, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $6.69M | $73.74M |
| Aug 19, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $6.63M | $76.81M |
| Aug 18, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $5.48M | $80.02M |
| Aug 17, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $5.74M | $78.50M |
| Aug 16, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $6.95M | $73.64M |
| Aug 15, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $11.50M | $74.47M |
| Aug 14, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $12.31M | $81.29M |
| Aug 13, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $8.30M | $76.99M |
| Aug 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $7.16M | $71.74M |
| Aug 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.93M | $75.05M |
| Aug 10, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.13M | $75.76M |
| Aug 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.33M | $73.36M |
| Aug 8, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $4.95M | $70.86M |
| Aug 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.41M | $68.08M |
| Aug 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.33M | $67.06M |
| Aug 5, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $5.04M | $69.63M |
| Aug 4, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.44M | $67.14M |
| Aug 3, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $5.58M | $65.13M |
| Aug 2, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $9.62M | $66.05M |
| Aug 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.54M | $67.97M |
| Jul 31, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.20M | $70.73M |
| Jul 30, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $7.29M | $72.57M |
| Jul 29, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $7.11M | $74.59M |
| Jul 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.74M | $78.74M |
| Jul 27, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $4.76M | $76.72M |
| Jul 26, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $9.62M | $76.23M |
| Jul 25, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $11.17M | $74.70M |
| Jul 24, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $10.11M | $76.16M |
| Jul 23, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $12.08M | $83.52M |
| Jul 22, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $10.68M | $83.52M |
| Jul 21, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $8.37M | $82.39M |
| Jul 20, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $8.94M | $79.95M |
| Jul 19, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $12.78M | $77.40M |
| Jul 18, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $9.92M | $78.93M |
| Jul 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.19M | $77.83M |
| Jul 16, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $10.60M | $74.85M |
| Jul 15, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.35M | $74.14M |
| Jul 14, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $8.08M | $75.15M |
| Jul 13, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $8.39M | $72.61M |
| Jul 12, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $11.52M | $72.38M |
| Jul 11, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $7.91M | $72.31M |
| Jul 10, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.15M | $67.04M |
| Jul 9, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.75M | $64.78M |
| Jul 8, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $5.27M | $63.22M |
| Jul 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.69M | $61.82M |
| Jul 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $4.61M | $60.83M |
| Jul 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $5.15M | $60.55M |
| Jul 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.02M | $63.84M |
| Jul 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $6.68M | $64.44M |
| Jul 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.46M | $59.80M |
| Jul 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $5.91M | $63.05M |
| Jun 30, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.15M | $65.21M |
| Jun 29, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.27M | $63.42M |
| Jun 28, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.53M | $61.85M |
| Jun 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $6.78M | $60.61M |
| Jun 26, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.84M | $63.35M |
| Jun 25, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $7.39M | $65.59M |
| Jun 24, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $8.56M | $65.25M |
| Jun 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $8.00M | $59.37M |
| Jun 22, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $5.10M | $62.44M |
| Jun 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.06M | $65.38M |
| Jun 20, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $4.72M | $68.06M |
| Jun 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.73M | $67.47M |
| Jun 18, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $7.27M | $69.04M |
| Jun 17, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.77M | $74.14M |
| Jun 16, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.61M | $72.85M |
| Jun 15, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $3.76M | $71.38M |
| Jun 14, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.66M | $73.36M |
| Jun 13, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.56M | $75.97M |
| Jun 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.47M | $81.87M |
| Jun 11, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $8.99M | $85.53M |
| Jun 10, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $12.68M | $86.01M |
| Jun 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $27.96M | $84.49M |
| Jun 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.39M | $76.77M |
| Jun 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $5.59M | $74.42M |
| Jun 6, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $6.45M | $72.40M |
| Jun 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.05M | $75.18M |
| Jun 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.75M | $77.44M |
| Jun 3, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $4.34M | $78.32M |
| Jun 2, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $5.43M | $77.51M |
| Jun 1, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $6.61M | $75.31M |
| May 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $11.52M | $73.47M |
| May 30, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $9.94M | $84.13M |
| May 29, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $12.14M | $93.15M |
| May 28, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $5.04M | $84.66M |
| May 27, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $4.61M | $82.33M |
| May 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $6.22M | $82.85M |
| May 25, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $4.78M | $86.46M |
| May 24, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.94M | $87.15M |
| May 23, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $6.63M | $95.02M |
| May 22, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $8.53M | $91.53M |
| May 21, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $6.25M | $90.31M |
| May 20, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.86M | $89.09M |
| May 19, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $5.18M | $91.40M |
| May 18, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.18M | $89.12M |
| May 17, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $5.72M | $91.96M |
| May 16, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $8.39M | $91.98M |
| May 15, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $7.75M | $98.05M |
| May 14, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $9.12M | $104.47M |
| May 13, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $18.32M | $101.60M |
| May 12, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $6.73M | $96.85M |
| May 11, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $9.09M | $100.35M |
| May 10, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $9.33M | $89.40M |
| May 9, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $6.58M | $81.66M |
| May 8, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.54M | $72.46M |
| May 7, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $5.14M | $71.61M |
| May 6, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.86M | $74.38M |
| May 5, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $4.11M | $75.27M |
| May 4, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $3.37M | $77.57M |
| May 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $4.29M | $80.83M |
| May 2, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.36M | $81.70M |
| May 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $5.73M | $80.32M |
| Apr 30, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $4.80M | $79.60M |
| Apr 29, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $4.67M | $80.12M |
| Apr 28, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $4.16M | $78.79M |
| Apr 27, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $5.01M | $81.06M |
| Apr 26, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.11M | $81.79M |
| Apr 25, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $5.49M | $78.04M |
| Apr 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.17M | $76.27M |
| Apr 23, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $6.39M | $73.87M |
| Apr 22, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $5.99M | $69.13M |
| Apr 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.64M | $70.22M |
| Apr 20, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.05M | $68.18M |
| Apr 19, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $8.65M | $64.26M |
| Apr 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.45M | $62.74M |
| Apr 17, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $21.12M | $60.96M |
| Apr 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $12.43M | $61.80M |
| Apr 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $16.56M | $63.66M |
| Apr 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.62M | $65.64M |
| Apr 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $14.96M | $69.35M |
| Apr 12, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $6.69M | $63.52M |
| Apr 11, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.33M | $61.74M |
| Apr 10, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $13.52M | $60.96M |
| Apr 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.69M | $54.80M |
| Apr 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $43.43M | $57.33M |
| Apr 7, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $9.16M | $56.81M |
| Apr 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.95M | $62.91M |
| Apr 5, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $13.67M | $63.46M |
| Apr 4, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $8.45M | $63.21M |
| Apr 3, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.02M | $66.24M |
| Apr 2, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.72M | $70.47M |
| Apr 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.59M | $70.96M |
| Mar 31, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.96M | $72.12M |
| Mar 30, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.62M | $71.89M |
| Mar 29, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $12.71M | $77.00M |
| Mar 28, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $12.18M | $86.51M |
| Mar 27, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $12.64M | $87.31M |
| Mar 26, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $4.83M | $92.74M |
| Mar 25, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.50M | $92.62M |
| Mar 24, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $8.75M | $89.45M |
| Mar 23, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.18M | $87.88M |
| Mar 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $7.52M | $85.78M |
| Mar 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.31M | $87.30M |
| Mar 20, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $13.51M | $90.89M |
| Mar 19, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.85M | $92.68M |
| Mar 18, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $6.19M | $85.60M |
| Mar 17, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $4.17M | $82.38M |
| Mar 16, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $4.88M | $86.83M |
| Mar 15, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $5.64M | $84.77M |
| Mar 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.88M | $82.78M |
| Mar 13, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $5.85M | $83.94M |
| Mar 12, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $6.25M | $83.70M |
| Mar 11, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $7.39M | $80.35M |
| Mar 10, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $7.27M | $85.12M |
| Mar 9, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $3.52M | $92.90M |
| Mar 8, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $7.54M | $94.92M |
| Mar 7, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $6.78M | $96.95M |
| Mar 6, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $6.93M | $102.52M |
| Mar 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $15.05M | $96.22M |
| Mar 4, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $8.38M | $106.84M |
| Mar 3, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $7.66M | $121.54M |
| Mar 2, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $4.27M | $110.28M |
| Mar 1, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $9.08M | $110.94M |
| Feb 28, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $5.61M | $113.22M |
| Feb 27, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $7.76M | $113.00M |
| Feb 26, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $11.30M | $112.21M |
| Feb 25, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $8.65M | $106.37M |
| Feb 24, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $3.82M | $121.07M |
| Feb 23, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $4.39M | $123.80M |
| Feb 22, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $8.21M | $121.80M |
| Feb 21, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $4.13M | $126.45M |
| Feb 20, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $4.02M | $122.36M |
| Feb 19, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $9.24M | $118.25M |
| Feb 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $7.62M | $126.28M |
| Feb 17, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $3.08M | $122.32M |
| Feb 16, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.36M | $122.57M |
| Feb 15, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.72M | $126.62M |
| Feb 14, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $5.77M | $126.67M |
| Feb 13, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $8.23M | $133.12M |
| Feb 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $7.82M | $125.36M |
| Feb 11, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $7.89M | $125.28M |
| Feb 10, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $6.90M | $119.77M |
| Feb 9, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $5.43M | $121.59M |
| Feb 8, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $6.79M | $114.72M |
| Feb 7, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $4.69M | $113.93M |
| Feb 6, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $5.04M | $120.06M |
| Feb 5, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $9.34M | $122.98M |
| Feb 4, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $22.88M | $133.27M |
| Feb 3, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $12.76M | $127.89M |
| Feb 2, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $10.03M | $148.76M |
| Feb 1, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $10.67M | $163.71M |
| Jan 31, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $8.31M | $159.11M |
| Jan 30, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $8.83M | $152.86M |
| Jan 29, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $8.10M | $149.00M |
| Jan 28, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $20.06M | $159.25M |
| Jan 27, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $7.08M | $173.31M |
| Jan 26, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $19.75M | $178.24M |
| Jan 25, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $8.56M | $167.53M |
| Jan 24, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $10.60M | $170.38M |
| Jan 23, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $7.30M | $172.81M |
| Jan 22, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $11.61M | $172.87M |
| Jan 21, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $16.43M | $166.82M |
| Jan 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $13.51M | $178.39M |
| Jan 19, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $10.05M | $200.73M |
| Jan 18, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $10.60M | $219.64M |
| Jan 17, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $9.16M | $206.56M |
| Jan 16, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $8.19M | $213.88M |
| Jan 15, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $6.78M | $206.00M |
| Jan 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $9.10M | $196.55M |
| Jan 13, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $3.90M | $203.83M |
| Jan 12, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $4.02M | $209.71M |
| Jan 11, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $6.83M | $213.16M |
| Jan 10, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $7.29M | $207.52M |
| Jan 9, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $9.44M | $214.40M |
| Jan 8, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $9.90M | $223.92M |
| Jan 7, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $11.15M | $250.67M |
| Jan 6, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $12.03M | $251.44M |
| Jan 5, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $12.18M | $251.86M |
| Jan 4, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $14.77M | $252.75M |
| Jan 3, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $13.10M | $242.36M |
| Jan 2, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $11.12M | $237.18M |
| Jan 1, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $11.43M | $230.28M |
| Dec 31, 2024 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $16.43M | $235.58M |
| Dec 30, 2024 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $15.26M | $242.41M |
| Dec 29, 2024 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $53.70M | $259.58M |
| Dec 28, 2024 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $22.72M | $241.36M |
| Dec 27, 2024 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $12.51M | $229.10M |
| Dec 26, 2024 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $18.77M | $252.68M |
| Dec 25, 2024 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $13.49M | $246.92M |
| Dec 24, 2024 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $15.43M | $234.70M |
| Dec 23, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $11.88M | $212.29M |
| Dec 22, 2024 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $16.92M | $215.49M |
| Dec 21, 2024 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $24.91M | $228.63M |
| Dec 20, 2024 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $20.85M | $218.82M |
| Dec 19, 2024 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $16.96M | $241.12M |
| Dec 18, 2024 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $15.99M | $263.40M |
| Dec 17, 2024 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $22.69M | $280.76M |
| Dec 16, 2024 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $24.55M | $294.57M |
| Dec 15, 2024 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $18.35M | $281.30M |
| Dec 14, 2024 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $22.58M | $300.05M |
| Dec 13, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $33.81M | $304.77M |
| Dec 12, 2024 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $30.82M | $308.99M |
| Dec 11, 2024 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $39.52M | $287.22M |
| Dec 10, 2024 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $42.99M | $291.63M |
| Dec 9, 2024 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $25.36M | $357.11M |
| Dec 8, 2024 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $30.27M | $357.83M |
| Dec 7, 2024 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $39.59M | $359.23M |
| Dec 6, 2024 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $57.96M | $338.60M |
| Dec 5, 2024 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $79.37M | $349.06M |
| Dec 4, 2024 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $63.66M | $341.79M |
| Dec 3, 2024 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $53.12M | $319.28M |
| Dec 2, 2024 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $35.34M | $303.73M |
| Dec 1, 2024 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $26.66M | $290.12M |
| Nov 30, 2024 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $26.37M | $281.03M |
| Nov 29, 2024 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $32.91M | $281.50M |
| Nov 28, 2024 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $29.91M | $261.96M |
| Nov 27, 2024 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $28.08M | $246.15M |
| Nov 26, 2024 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $28.82M | $240.74M |
| Nov 25, 2024 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $57.33M | $257.41M |
| Nov 24, 2024 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $87.83M | $259.80M |
| Nov 23, 2024 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $54.86M | $228.07M |
| Nov 22, 2024 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $23.29M | $201.04M |
| Nov 21, 2024 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $27.87M | $197.79M |
| Nov 20, 2024 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $18.45M | $194.24M |
| Nov 19, 2024 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $51.33M | $206.20M |
| Nov 18, 2024 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $183.50M | $203.67M |
| Nov 17, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $18.17M | $175.85M |
| Nov 16, 2024 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $14.21M | $161.55M |
| Nov 15, 2024 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $15.93M | $152.17M |
| Nov 14, 2024 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $20.46M | $161.56M |
| Nov 13, 2024 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $27.60M | $172.27M |
| Nov 12, 2024 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $23.57M | $182.42M |
| Nov 11, 2024 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $32.33M | $172.43M |