Moonwell Flagship USDC (Morpho Vault)
MWUSDC
Rank #818
$0.9579
Updated 6 days ago
Market Cap
$41.73M
24h Volume
$5.62
Avg Volume (30d)
$110.57
24h High/Low
$0.9597
$0.9562
$0.9562
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xc1256ae5ff1cf27...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9579 | $0.9597 | $0.9562 | $0.9579 | $5.62 | $41.73M |
| Nov 10, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $1.90 | $41.40M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.40 | $45.89M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.78 | $45.83M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.91 | $45.83M |
| Nov 6, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 5, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 4, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 3, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.97 | $45.77M |
| Nov 1, 2025 | $0.9493 | $0.9493 | $0.9493 | $0.9493 | $384.84 | $41.35M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $921.65 | $44.33M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $923.51 | $44.34M |
| Oct 29, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $41.19 | $41.33M |
| Oct 28, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $13.28 | $41.25M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $4.52 | $41.30M |
| Oct 26, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $6.17 | $41.32M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.03 | $45.77M |
| Oct 21, 2025 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $1.31 | $41.30M |
| Oct 20, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $1.66 | $41.31M |
| Oct 19, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $11.97 | $41.31M |
| Oct 18, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $78.83 | $41.28M |