Moonwell Flagship USDC (Morpho Vault)
MWUSDC
Rank #818
$0.9579
Updated 7 days ago
Market Cap
$41.73M
24h Volume
$5.62
Avg Volume (90d)
$320.72
24h High/Low
$0.9597
$0.9562
$0.9562
Price Chart
Categories & Chains
Categories
Base Ecosystem
Morpho Ecosystem
Chains
Base
0xc1256ae5ff1cf27...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9579 | $0.9597 | $0.9562 | $0.9579 | $5.62 | $41.73M |
| Nov 10, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $1.90 | $41.40M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.40 | $45.89M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.78 | $45.83M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.91 | $45.83M |
| Nov 6, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 5, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $4.99 | $41.32M |
| Nov 4, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 3, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $6.11 | $41.33M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.97 | $45.77M |
| Nov 1, 2025 | $0.9493 | $0.9493 | $0.9493 | $0.9493 | $384.84 | $41.35M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $921.65 | $44.33M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $923.51 | $44.34M |
| Oct 29, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $41.19 | $41.33M |
| Oct 28, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $13.28 | $41.25M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $4.52 | $41.30M |
| Oct 26, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $6.17 | $41.32M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.45 | $45.75M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.03 | $45.77M |
| Oct 21, 2025 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $1.31 | $41.30M |
| Oct 20, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $1.66 | $41.31M |
| Oct 19, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $11.97 | $41.31M |
| Oct 18, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $78.83 | $41.28M |
| Oct 17, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $5.57 | $41.28M |
| Oct 16, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $145.16 | $41.28M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.08K | $45.73M |
| Oct 14, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $3.33 | $41.25M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.35 | $45.69M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.35 | $45.64M |
| Oct 11, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $122.80 | $35.61M |
| Oct 10, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $1.51K | $41.23M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22 | $45.61M |
| Oct 8, 2025 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $14.34 | $41.16M |
| Oct 7, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $53.14 | $41.19M |
| Oct 6, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $53.14 | $41.19M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $141.50 | $45.57M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.02 | $45.63M |
| Oct 3, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $59.06 | $41.18M |
| Oct 2, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $59.06 | $41.18M |
| Oct 1, 2025 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $5.70 | $41.16M |
| Sep 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.90K | $45.59M |
| Sep 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.28K | $45.61M |
| Sep 28, 2025 | $0.8578 | $0.8578 | $0.8578 | $0.8578 | $1.60K | $37.37M |
| Sep 27, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $3.62K | $37.37M |
| Sep 26, 2025 | $0.9432 | $0.9432 | $0.9432 | $0.9432 | $101.90 | $41.09M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $567.78 | $45.44M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.56 | $45.52M |
| Sep 23, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $4.22 | $41.60M |
| Sep 22, 2025 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $1.64 | $41.63M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31 | $46.12M |
| Sep 20, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $640.05 | $41.99M |
| Sep 19, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $18.16 | $41.07M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $240.59 | $45.52M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.47 | $45.44M |
| Sep 16, 2025 | $0.9434 | $0.9434 | $0.9434 | $0.9434 | $60.12 | $41.10M |
| Sep 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $926.33 | $43.46M |
| Sep 14, 2025 | $0.9425 | $0.9425 | $0.9425 | $0.9425 | $11.14 | $41.06M |
| Sep 13, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $75.70 | $41.01M |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.40 | $45.42M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08 | $45.47M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $67.37 | $45.46M |
| Sep 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $67.37 | $45.46M |
| Sep 7, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $27.08 | $41.02M |
| Sep 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.05 | $45.42M |
| Sep 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $57.62 | $45.30M |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08 | $45.40M |
| Sep 3, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $1.81 | $40.98M |
| Sep 2, 2025 | $0.9409 | $0.9409 | $0.9409 | $0.9409 | $23.91 | $40.99M |
| Sep 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.66 | $45.36M |
| Aug 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.64 | $45.35M |
| Aug 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.79 | $45.45M |
| Aug 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.09 | $45.34M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.66K | $45.42M |
| Aug 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $73.21 | $45.35M |
| Aug 26, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $4.66 | $40.93M |
| Aug 25, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $10.89 | $40.93M |
| Aug 24, 2025 | $0.9391 | $0.9391 | $0.9391 | $0.9391 | $6.20 | $40.91M |
| Aug 23, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $9.06 | $40.93M |
| Aug 22, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $4.91 | $40.94M |
| Aug 21, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $103.15 | $40.94M |
| Aug 20, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $8.65 | $40.86M |