MORI COIN
MORI
Rank #1083
$0.0141
Updated 5 months ago
Market Cap
$12.70M
24h Volume
$9.64M
Avg Volume (6m)
$11.63M
24h High/Low
$0.0145
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Meme
Solana Meme
Chains
Solana
8ZHE4ow1a2jjxuoMf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0145 | $0.0129 | $0.0141 | $9.64M | $12.70M |
| Dec 2, 2025 | $0.0136 | $0.0145 | $0.0125 | $0.0142 | $9.37M | $12.11M |
| Dec 1, 2025 | $0.0157 | $0.0157 | $0.0131 | $0.0138 | $8.85M | $12.76M |
| Nov 30, 2025 | $0.0161 | $0.0161 | $0.0157 | $0.0158 | $8.58M | $14.32M |
| Nov 29, 2025 | $0.0159 | $0.0164 | $0.0158 | $0.0162 | $9.74M | $14.52M |
| Nov 28, 2025 | $0.0162 | $0.0165 | $0.0158 | $0.0159 | $12.99M | $14.53M |
| Nov 27, 2025 | $0.0169 | $0.0170 | $0.0160 | $0.0162 | $14.14M | $14.89M |
| Nov 26, 2025 | $0.0177 | $0.0177 | $0.0168 | $0.0170 | $13.20M | $15.43M |
| Nov 25, 2025 | $0.0175 | $0.0183 | $0.0174 | $0.0177 | $12.12M | $15.97M |
| Nov 24, 2025 | $0.0180 | $0.0184 | $0.0172 | $0.0178 | $11.21M | $16.03M |
| Nov 23, 2025 | $0.0176 | $0.0182 | $0.0174 | $0.0182 | $12.02M | $15.95M |
| Nov 22, 2025 | $0.0185 | $0.0186 | $0.0172 | $0.0176 | $12.06M | $16.22M |
| Nov 21, 2025 | $0.0189 | $0.0189 | $0.0176 | $0.0180 | $11.72M | $16.28M |
| Nov 20, 2025 | $0.0207 | $0.0219 | $0.0187 | $0.0193 | $13.18M | $18.19M |
| Nov 19, 2025 | $0.0194 | $0.0205 | $0.0172 | $0.0205 | $13.41M | $16.78M |
| Nov 18, 2025 | $0.0207 | $0.0207 | $0.0194 | $0.0196 | $13.78M | $18.22M |