Morpheus AI
MOR
Rank #1493
$2.30
Updated 8 days ago
Market Cap
$13.40M
24h Volume
$38.47K
Avg Volume (30d)
$24.21K
24h High/Low
$2.49
$2.30
$2.30
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xcbb8f1bda10b969...
Base
0x7431ada8a591c95...
Arbitrum One
0x092baadb7def4c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.30 | $2.49 | $2.30 | $2.30 | $38.47K | $13.40M |
| Nov 10, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $7.37K | $14.31M |
| Nov 9, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $13.82K | $13.71M |
| Nov 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $19.28K | $13.88M |
| Nov 7, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $36.06K | $13.46M |
| Nov 6, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $30.35K | $14.20M |
| Nov 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $36.39K | $13.55M |
| Nov 4, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $27.78K | $15.15M |
| Nov 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $10.91K | $16.65M |
| Nov 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $17.29K | $16.58M |
| Nov 1, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $25.15K | $16.37M |
| Oct 31, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $26.46K | $15.95M |
| Oct 30, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $25.70K | $16.51M |
| Oct 29, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $16.30K | $16.87M |
| Oct 28, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $12.52K | $17.27M |
| Oct 27, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $35.10K | $17.71M |
| Oct 26, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $7.98K | $17.14M |
| Oct 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $62.37K | $17.15M |
| Oct 24, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $22.18K | $17.18M |
| Oct 23, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $33.89K | $17.24M |
| Oct 22, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $11.10K | $18.14M |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $13.86K | $18.59M |
| Oct 20, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $26.55K | $18.81M |