Morpheus AI
MOR
Rank #1493
$1.61
Updated 5 months ago
Market Cap
$9.36M
24h Volume
$58.66K
Avg Volume (6m)
$41.71K
24h High/Low
$1.61
$1.45
$1.45
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xcbb8f1bda10b969...
Base
0x7431ada8a591c95...
Arbitrum One
0x092baadb7def4c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.61 | $1.61 | $1.45 | $1.61 | $58.66K | $9.36M |
| Dec 2, 2025 | $1.44 | $1.57 | $1.44 | $1.57 | $12.50K | $8.61M |
| Dec 1, 2025 | $1.56 | $1.56 | $1.40 | $1.44 | $62.99K | $8.46M |
| Nov 30, 2025 | $1.49 | $1.58 | $1.49 | $1.57 | $53.63K | $8.82M |
| Nov 29, 2025 | $1.47 | $1.52 | $1.46 | $1.49 | $78.80K | $8.69M |
| Nov 28, 2025 | $1.45 | $1.49 | $1.45 | $1.47 | $18.59K | $8.54M |
| Nov 27, 2025 | $1.47 | $1.48 | $1.45 | $1.46 | $12.35K | $8.50M |
| Nov 26, 2025 | $1.43 | $1.48 | $1.42 | $1.48 | $9.09K | $8.38M |
| Nov 25, 2025 | $1.45 | $1.45 | $1.41 | $1.44 | $16.78K | $8.34M |
| Nov 24, 2025 | $1.42 | $1.47 | $1.40 | $1.45 | $13.02K | $8.36M |
| Nov 23, 2025 | $1.39 | $1.44 | $1.39 | $1.44 | $51.78K | $8.28M |
| Nov 22, 2025 | $1.53 | $1.53 | $1.40 | $1.40 | $57.27K | $8.71M |
| Nov 21, 2025 | $1.79 | $1.80 | $1.50 | $1.50 | $52.74K | $9.52M |
| Nov 20, 2025 | $1.93 | $1.95 | $1.79 | $1.81 | $62.63K | $11.01M |
| Nov 19, 2025 | $2.12 | $2.12 | $1.90 | $1.90 | $40.38K | $11.81M |
| Nov 18, 2025 | $2.00 | $2.13 | $2.00 | $2.13 | $66.22K | $11.96M |