Mossland
MOC
Rank #1284
$0.0446
Updated 8 days ago
Market Cap
$19.52M
24h Volume
$1.17M
Avg Volume (all)
$11.51M
24h High/Low
$0.0453
$0.0426
$0.0426
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Augmented Reality
Chains
Ethereum
0x865ec58b06bf630...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0446 | $0.0453 | $0.0426 | $0.0446 | $1.17M | $19.52M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $9.31M | $18.97M |
| Nov 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $362.32K | $19.04M |
| Nov 8, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $291.94K | $18.85M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $456.74K | $17.22M |
| Nov 6, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $663.40K | $17.26M |
| Nov 5, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $483.56K | $16.35M |
| Nov 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $800.95K | $17.26M |
| Nov 3, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $85.88K | $20.51M |
| Nov 2, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $101.74K | $20.61M |
| Nov 1, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $124.66K | $20.40M |
| Oct 31, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $185.51K | $20.44M |
| Oct 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $94.79K | $21.22M |
| Oct 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $110.58K | $21.05M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $330.75K | $21.11M |
| Oct 27, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $95.27K | $21.15M |
| Oct 26, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $60.21K | $20.79M |
| Oct 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $162.01K | $21.02M |
| Oct 24, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $81.18K | $20.76M |
| Oct 23, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $109.17K | $20.69M |
| Oct 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $281.37K | $21.12M |
| Oct 21, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $230.85K | $21.60M |
| Oct 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $353.73K | $21.60M |
| Oct 19, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $79.06K | $21.25M |
| Oct 18, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $385.86K | $21.41M |
| Oct 17, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $250.18K | $21.98M |
| Oct 16, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $401.79K | $22.38M |
| Oct 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $4.58M | $22.65M |
| Oct 14, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $273.68K | $22.26M |
| Oct 13, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $961.11K | $21.64M |
| Oct 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $585.46K | $20.93M |
| Oct 11, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $738.41K | $21.07M |
| Oct 10, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.04M | $24.01M |
| Oct 9, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $111.90K | $23.90M |
| Oct 8, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $287.51K | $23.78M |
| Oct 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $136.99K | $24.35M |
| Oct 6, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $149.20K | $24.39M |
| Oct 5, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $172.29K | $24.26M |
| Oct 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $239.79K | $24.56M |
| Oct 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $351.40K | $24.39M |
| Oct 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $639.59K | $24.46M |
| Oct 1, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $2.84M | $23.97M |
| Sep 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.88M | $24.56M |
| Sep 29, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $163.10K | $23.71M |
| Sep 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $673.81K | $23.64M |
| Sep 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $445.60K | $23.80M |
| Sep 26, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.34M | $23.67M |
| Sep 25, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $289.56K | $24.57M |
| Sep 24, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $330.02K | $25.04M |
| Sep 23, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $687.65K | $25.26M |
| Sep 22, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $151.08K | $26.27M |
| Sep 21, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $173.56K | $26.37M |
| Sep 20, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $135.60K | $26.53M |
| Sep 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $222.98K | $26.74M |
| Sep 18, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $256.63K | $26.77M |
| Sep 17, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $288.47K | $26.89M |
| Sep 16, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $363.43K | $26.73M |
| Sep 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $280.66K | $27.19M |
| Sep 14, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $358.42K | $27.47M |
| Sep 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $332.35K | $27.05M |
| Sep 12, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $310.20K | $26.96M |
| Sep 11, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $204.78K | $26.87M |
| Sep 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $485.93K | $26.66M |
| Sep 9, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $146.94K | $26.85M |
| Sep 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $78.38K | $26.56M |
| Sep 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $94.97K | $26.39M |
| Sep 6, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $167.82K | $26.48M |
| Sep 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $162.11K | $26.23M |
| Sep 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $293.91K | $26.53M |
| Sep 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $834.34K | $26.25M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $602.54K | $26.14M |
| Sep 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $207.75K | $26.54M |
| Aug 31, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $267.58K | $26.85M |
| Aug 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.37M | $26.86M |
| Aug 29, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $391.93K | $27.78M |
| Aug 28, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $217.67K | $27.44M |
| Aug 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $957.36K | $27.54M |
| Aug 26, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.13M | $27.11M |
| Aug 25, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $394.49K | $28.01M |
| Aug 24, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $463.29K | $28.21M |
| Aug 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $782.22K | $28.24M |
| Aug 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $391.90K | $27.11M |
| Aug 21, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $512.36K | $27.70M |
| Aug 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $511.66K | $27.35M |
| Aug 19, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.17M | $28.32M |
| Aug 18, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.19M | $28.83M |
| Aug 17, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.51M | $28.88M |
| Aug 16, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $22.60M | $29.38M |
| Aug 15, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $4.43M | $28.57M |
| Aug 14, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $504.80K | $29.48M |
| Aug 13, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $758.91K | $29.12M |
| Aug 12, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $2.13M | $28.76M |
| Aug 11, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $616.52K | $29.08M |
| Aug 10, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $486.38K | $29.52M |
| Aug 9, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $372.37K | $28.89M |
| Aug 8, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $291.80K | $28.73M |
| Aug 7, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $625.02K | $28.31M |
| Aug 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $444.25K | $28.71M |
| Aug 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $537.36K | $29.28M |
| Aug 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $492.45K | $29.17M |
| Aug 3, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.79M | $28.58M |
| Aug 2, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.82M | $29.00M |
| Aug 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $5.56M | $30.98M |
| Jul 31, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $11.27M | $31.85M |
| Jul 30, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $909.07K | $29.96M |
| Jul 29, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $797.92K | $30.19M |
| Jul 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $528.27K | $30.94M |
| Jul 27, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $326.63K | $30.87M |
| Jul 26, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.40M | $30.58M |
| Jul 25, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.80M | $31.56M |
| Jul 24, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.32M | $32.43M |
| Jul 23, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $7.77M | $32.50M |
| Jul 22, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.93M | $31.93M |
| Jul 21, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.71M | $31.01M |
| Jul 20, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.64M | $30.52M |
| Jul 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.32M | $30.76M |
| Jul 18, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $26.54M | $30.39M |
| Jul 17, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $1.33M | $29.27M |
| Jul 16, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $2.06M | $29.37M |
| Jul 15, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $2.24M | $29.20M |
| Jul 14, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.77M | $29.40M |
| Jul 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $12.93M | $29.82M |
| Jul 12, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.29M | $28.10M |
| Jul 11, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.97M | $28.26M |
| Jul 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $8.76M | $28.57M |
| Jul 9, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $27.16M | $28.87M |
| Jul 8, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $12.40M | $27.88M |
| Jul 7, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $779.63K | $27.55M |
| Jul 6, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $1.54M | $28.11M |
| Jul 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $10.90M | $29.62M |
| Jul 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.02M | $27.52M |
| Jul 3, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $17.78M | $28.04M |
| Jul 2, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $860.26K | $25.51M |
| Jul 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $898.08K | $25.35M |
| Jun 30, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $161.76K | $25.24M |
| Jun 29, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $131.36K | $24.82M |
| Jun 28, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $712.00K | $24.54M |
| Jun 27, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.83M | $25.11M |
| Jun 26, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $9.96M | $26.47M |
| Jun 25, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $919.52K | $26.10M |
| Jun 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $339.09K | $25.44M |
| Jun 23, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $732.02K | $24.26M |
| Jun 22, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $239.59K | $26.08M |
| Jun 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $274.71K | $26.74M |
| Jun 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $121.03K | $26.65M |
| Jun 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $231.25K | $26.61M |
| Jun 18, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $316.94K | $27.04M |
| Jun 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $222.71K | $27.19M |
| Jun 16, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $202.52K | $27.03M |
| Jun 15, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $104.58K | $26.82M |
| Jun 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $518.81K | $26.77M |
| Jun 13, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $295.82K | $27.70M |
| Jun 12, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $362.22K | $27.87M |
| Jun 11, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.04M | $28.52M |
| Jun 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.19M | $28.70M |
| Jun 9, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $185.21K | $27.41M |
| Jun 8, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $153.59K | $27.87M |
| Jun 7, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $919.42K | $27.67M |
| Jun 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $294.89K | $27.82M |
| Jun 5, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $334.44K | $28.35M |
| Jun 4, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $809.37K | $28.83M |
| Jun 3, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $1.27M | $29.06M |
| Jun 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $171.60K | $28.39M |
| Jun 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $765.83K | $28.27M |
| May 31, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $987.03K | $27.32M |
| May 30, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $237.50K | $29.34M |
| May 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $287.83K | $29.52M |
| May 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $331.73K | $29.66M |
| May 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $596.35K | $29.66M |
| May 26, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $932.87K | $30.70M |
| May 25, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $202.48K | $30.23M |
| May 24, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $698.54K | $30.24M |
| May 23, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $603.32K | $30.37M |
| May 22, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $441.57K | $29.79M |
| May 21, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $377.91K | $29.77M |
| May 20, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $731.68K | $29.68M |
| May 19, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $421.83K | $30.37M |
| May 18, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $965.31K | $29.88M |
| May 17, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $384.35K | $30.76M |
| May 16, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.17M | $30.46M |
| May 15, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $1.48M | $31.17M |
| May 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $4.40M | $31.37M |
| May 13, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.03M | $31.27M |
| May 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.21M | $31.07M |
| May 11, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.13M | $31.54M |
| May 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.31M | $30.92M |
| May 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $977.99K | $30.11M |
| May 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $477.45K | $28.67M |
| May 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.01M | $29.25M |
| May 6, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $897.58K | $30.85M |
| May 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.48M | $30.59M |
| May 4, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.23M | $31.32M |
| May 3, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.28M | $31.35M |
| May 2, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.02M | $31.08M |
| May 1, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $2.19M | $31.47M |
| Apr 30, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.73M | $32.66M |
| Apr 29, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.17M | $30.87M |
| Apr 28, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.45M | $30.73M |
| Apr 27, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.45M | $31.40M |
| Apr 26, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $1.35M | $31.54M |
| Apr 25, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $1.73M | $31.59M |
| Apr 24, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.14M | $31.54M |
| Apr 23, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.01M | $31.79M |
| Apr 22, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.58M | $31.39M |
| Apr 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.14M | $30.98M |
| Apr 20, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.68M | $31.49M |
| Apr 19, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.61M | $32.45M |
| Apr 18, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $25.74M | $34.57M |
| Apr 17, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $8.54M | $32.84M |
| Apr 16, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $7.73M | $30.25M |
| Apr 15, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.39M | $28.33M |
| Apr 14, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $1.20M | $28.90M |
| Apr 13, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.12M | $29.84M |
| Apr 12, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.96M | $29.12M |
| Apr 11, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.03M | $28.57M |
| Apr 10, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $10.40M | $29.41M |
| Apr 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $30.13M | $27.58M |
| Apr 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $16.58M | $26.15M |
| Apr 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.53M | $24.77M |
| Apr 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $192.74K | $25.76M |
| Apr 5, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $2.10M | $25.70M |
| Apr 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $346.86K | $25.44M |
| Apr 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $987.86K | $25.05M |
| Apr 2, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $794.75K | $26.63M |
| Apr 1, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $1.76M | $26.30M |
| Mar 31, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $258.12K | $28.07M |
| Mar 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.01M | $28.30M |
| Mar 29, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $930.85K | $28.37M |
| Mar 28, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $674.71K | $29.94M |
| Mar 27, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $642.73K | $30.13M |
| Mar 26, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $805.47K | $30.37M |
| Mar 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $994.32K | $30.03M |
| Mar 24, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $564.89K | $29.97M |
| Mar 23, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $293.25K | $29.46M |
| Mar 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $458.60K | $29.41M |
| Mar 21, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $547.80K | $29.66M |
| Mar 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.28M | $30.36M |
| Mar 19, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.70M | $30.33M |
| Mar 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $607.12K | $29.91M |
| Mar 17, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.77M | $29.52M |
| Mar 16, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $6.13M | $30.24M |
| Mar 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $404.12K | $29.57M |
| Mar 14, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $599.73K | $28.92M |
| Mar 13, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $681.40K | $29.53M |
| Mar 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.48M | $29.04M |
| Mar 11, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.01M | $28.59M |
| Mar 10, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.53M | $29.35M |
| Mar 9, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $635.68K | $29.91M |
| Mar 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $664.08K | $30.48M |
| Mar 7, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.11M | $31.03M |
| Mar 6, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.36M | $31.25M |
| Mar 5, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.92M | $30.79M |
| Mar 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.81M | $32.38M |
| Mar 3, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $9.59M | $35.46M |
| Mar 2, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $13.81M | $34.27M |
| Mar 1, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $6.11M | $32.42M |
| Feb 28, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $863.94K | $33.32M |
| Feb 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $922.53K | $32.69M |
| Feb 26, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.30M | $33.58M |
| Feb 25, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $2.75M | $32.57M |
| Feb 24, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $2.53M | $36.77M |
| Feb 23, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $15.07M | $37.96M |
| Feb 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.48M | $36.65M |
| Feb 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.26M | $37.62M |
| Feb 20, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $929.16K | $36.87M |
| Feb 19, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $2.27M | $36.75M |
| Feb 18, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.34M | $38.36M |
| Feb 17, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $3.50M | $38.68M |
| Feb 16, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.14M | $38.11M |
| Feb 15, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.26M | $36.79M |
| Feb 14, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.82M | $36.80M |
| Feb 13, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.53M | $37.28M |
| Feb 12, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.20M | $37.42M |
| Feb 11, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $19.83M | $39.93M |
| Feb 10, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $32.39M | $38.93M |
| Feb 9, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $1.17M | $35.50M |
| Feb 8, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.76M | $34.74M |
| Feb 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $2.96M | $35.05M |
| Feb 6, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $6.44M | $36.16M |
| Feb 5, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.63M | $35.12M |
| Feb 4, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $14.18M | $36.90M |
| Feb 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $11.22M | $35.91M |
| Feb 2, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $2.40M | $40.22M |
| Feb 1, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.32M | $42.18M |
| Jan 31, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $2.08M | $43.53M |
| Jan 30, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $2.43M | $44.36M |
| Jan 29, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $5.02M | $43.63M |
| Jan 28, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $24.52M | $46.67M |
| Jan 27, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $53.02M | $48.56M |
| Jan 26, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $13.92M | $47.40M |
| Jan 25, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $6.74M | $44.83M |
| Jan 24, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.56M | $42.12M |
| Jan 23, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $3.04M | $43.16M |
| Jan 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $6.84M | $44.65M |
| Jan 21, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $11.54M | $46.02M |
| Jan 20, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $8.79M | $44.00M |
| Jan 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.57M | $47.15M |
| Jan 18, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $15.32M | $50.41M |
| Jan 17, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $50.36M | $50.70M |
| Jan 16, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $238.61M | $52.71M |
| Jan 15, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $95.08M | $52.05M |
| Jan 14, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $21.78M | $49.56M |
| Jan 13, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $73.39M | $52.88M |
| Jan 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $112.60M | $55.89M |
| Jan 11, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $541.81M | $64.43M |
| Jan 10, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $949.37M | $77.41M |
| Jan 9, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $33.63M | $41.02M |
| Jan 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $14.62M | $37.47M |
| Jan 7, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.02M | $40.67M |
| Jan 6, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $4.81M | $38.84M |
| Jan 5, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $1.85M | $36.14M |
| Jan 4, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.62M | $35.77M |
| Jan 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $792.36K | $34.26M |
| Jan 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $938.33K | $34.04M |
| Jan 1, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.56M | $33.67M |
| Dec 31, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $2.10M | $34.31M |
| Dec 30, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.49M | $34.87M |
| Dec 29, 2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $8.18M | $37.35M |
| Dec 28, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.17M | $34.89M |
| Dec 27, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.66M | $34.26M |
| Dec 26, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $2.51M | $36.28M |
| Dec 25, 2024 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.33M | $37.69M |
| Dec 24, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $4.34M | $37.60M |
| Dec 23, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $26.86M | $37.36M |
| Dec 22, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.92M | $34.63M |
| Dec 21, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.06M | $34.99M |
| Dec 20, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.29M | $33.96M |
| Dec 19, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.72M | $33.44M |
| Dec 18, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $2.05M | $36.74M |
| Dec 17, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $3.58M | $38.80M |
| Dec 16, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $2.85M | $40.45M |
| Dec 15, 2024 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $2.60M | $38.76M |
| Dec 14, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $8.11M | $40.22M |
| Dec 13, 2024 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $3.65M | $39.36M |
| Dec 12, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $3.80M | $39.31M |
| Dec 11, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $4.84M | $36.96M |
| Dec 10, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $5.90M | $40.31M |
| Dec 9, 2024 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.75M | $45.20M |
| Dec 8, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $5.97M | $45.19M |
| Dec 7, 2024 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $6.21M | $44.86M |
| Dec 6, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $14.35M | $45.51M |
| Dec 5, 2024 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $14.15M | $46.42M |
| Dec 4, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $21.91M | $44.50M |
| Dec 3, 2024 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $10.67M | $44.64M |
| Dec 2, 2024 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $9.21M | $46.06M |
| Dec 1, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $28.23M | $47.37M |
| Nov 30, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $13.51M | $45.51M |
| Nov 29, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $24.91M | $44.89M |
| Nov 28, 2024 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $236.98M | $48.45M |
| Nov 27, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $563.58M | $46.23M |
| Nov 26, 2024 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $10.97M | $37.79M |
| Nov 25, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $15.45M | $38.29M |
| Nov 24, 2024 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $4.17M | $35.44M |
| Nov 23, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.79M | $34.12M |
| Nov 22, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.33M | $34.30M |
| Nov 21, 2024 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.22M | $33.58M |
| Nov 20, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.66M | $35.50M |
| Nov 19, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.35M | $35.43M |
| Nov 18, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.84M | $34.07M |
| Nov 17, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $6.37M | $35.93M |
| Nov 16, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $4.39M | $33.54M |
| Nov 15, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.59M | $31.53M |
| Nov 14, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $17.84M | $32.42M |
| Nov 13, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $26.54M | $33.33M |
| Nov 12, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $6.25M | $32.07M |
| Nov 11, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.78M | $30.89M |