Mountain Protocol USD
USDM
Rank #750
$0.9898
Updated 6 days ago
Market Cap
$47.51M
24h Volume
$415.00
Avg Volume (1y)
$458.97K
24h High/Low
$1.00
$0.9874
$0.9874
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Chains
Ethereum
0x59d9356e565ab3a...
Celo
0x59d9356e565ab3a...
Avalanche
0x59d9356e565ab3a...
Optimistic Ethereum
0x59d9356e565ab3a...
Zksync
0x7715c206a14ac93...
Base
0x59d9356e565ab3a...
Polygon Pos
0x59d9356e565ab3a...
Arbitrum One
0x59d9356e565ab3a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9898 | $1.00 | $0.9874 | $0.9898 | $415.00 | $47.51M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.99 | $47.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.52 | $48.02M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.41K | $47.95M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.94 | $47.98M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.74 | $48.21M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.74 | $48.21M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $176.43 | $47.97M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $155.37 | $47.98M |
| Nov 1, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $131.91 | $47.77M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $536.20 | $48.03M |
| Oct 30, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $412.66 | $41.68M |
| Oct 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $5.10 | $47.73M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.99 | $47.97M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.77 | $48.05M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.26 | $48.02M |
| Oct 25, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.41 | $47.71M |
| Oct 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $627.43 | $47.90M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.38 | $48.01M |
| Oct 22, 2025 | $0.8895 | $0.8895 | $0.8895 | $0.8895 | $378.54 | $42.69M |
| Oct 21, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $248.43 | $43.86M |
| Oct 20, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $470.96 | $46.52M |
| Oct 19, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.73 | $47.65M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.18 | $48.17M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02 | $48.14M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.50 | $48.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.02 | $48.19M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.54 | $48.23M |
| Oct 13, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $311.49 | $47.79M |
| Oct 12, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $494.08 | $47.37M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.96 | $51.30M |
| Oct 10, 2025 | $0.9137 | $0.9137 | $0.9137 | $0.9137 | $321.10 | $43.86M |
| Oct 9, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $10.04 | $47.18M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.82 | $48.24M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.03 | $48.18M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.05 | $48.15M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.64 | $48.11M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.33 | $48.11M |
| Oct 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $30.99 | $47.49M |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.18 | $47.98M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $97.19 | $47.97M |
| Sep 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $191.53 | $47.92M |
| Sep 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $191.53 | $47.92M |
| Sep 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $5.21 | $47.84M |
| Sep 27, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $9.16 | $47.84M |
| Sep 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.24 | $47.92M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.56 | $47.98M |
| Sep 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $633.52 | $47.89M |
| Sep 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $419.85 | $47.88M |
| Sep 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $368.70 | $47.91M |
| Sep 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $747.91 | $47.95M |
| Sep 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $58.13 | $47.90M |
| Sep 19, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $11.31 | $47.88M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.15 | $48.14M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.86 | $48.20M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.10 | $48.17M |
| Sep 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $223.64 | $47.85M |
| Sep 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.00K | $47.93M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.81 | $48.17M |
| Sep 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.23 | $47.91M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $527.29 | $47.95M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.46 | $48.02M |
| Sep 9, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $112.43 | $47.69M |
| Sep 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $19.85 | $47.89M |
| Sep 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.98 | $47.95M |
| Sep 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.09K | $47.96M |
| Sep 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $966.52 | $47.95M |
| Sep 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.30 | $47.94M |
| Sep 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $8.74 | $47.93M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90K | $48.00M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90K | $48.00M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $990.20 | $47.96M |
| Aug 30, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $352.99 | $47.79M |
| Aug 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.46 | $47.92M |
| Aug 28, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $411.50 | $47.83M |
| Aug 27, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $1.09K | $46.60M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.42K | $47.96M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $0.00 | $47.98M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.68K | $47.96M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.54 | $48.21M |
| Aug 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.78K | $47.96M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $317.74 | $47.98M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.16 | $48.18M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00 | $47.99M |
| Aug 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.66K | $47.98M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07 | $48.02M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76K | $48.02M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.98 | $48.21M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $47.77 | $48.33M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $195.60 | $47.98M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.65 | $48.16M |
| Aug 11, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $2.36 | $47.52M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.25 | $48.99M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $505.69 | $48.00M |
| Aug 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.03K | $48.02M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.54K | $48.01M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.73K | $48.01M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.30K | $48.03M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30K | $48.04M |
| Aug 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.30K | $47.94M |
| Aug 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.55K | $48.23M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21K | $48.01M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $567.34 | $47.97M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.59 | $48.07M |
| Jul 29, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $503.37 | $47.62M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.96K | $47.99M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.66K | $47.99M |
| Jul 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.55K | $47.97M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.70K | $48.00M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43K | $48.02M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70K | $48.00M |
| Jul 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.42K | $47.98M |
| Jul 21, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $19.31K | $47.75M |
| Jul 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $35.77K | $47.85M |
| Jul 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $60.81K | $47.90M |
| Jul 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $69.89K | $47.96M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $177.01K | $47.91M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.21K | $47.75M |
| Jul 15, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $136.24K | $47.84M |
| Jul 14, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.24K | $47.74M |
| Jul 13, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $22.33K | $47.76M |
| Jul 12, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $34.45K | $47.74M |
| Jul 11, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $281.90K | $47.68M |
| Jul 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $25.01K | $47.77M |
| Jul 9, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.48K | $47.74M |
| Jul 8, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $18.80K | $47.74M |
| Jul 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $29.41K | $47.79M |
| Jul 6, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $16.98K | $47.90M |
| Jul 5, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $18.22K | $47.74M |
| Jul 4, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $35.27K | $47.81M |
| Jul 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $133.72K | $47.86M |
| Jul 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $210.30K | $47.88M |
| Jul 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.90K | $47.96M |
| Jun 30, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $19.24K | $47.75M |
| Jun 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $26.90K | $47.96M |
| Jun 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $40.83K | $47.98M |
| Jun 27, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $44.44K | $47.87M |
| Jun 26, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $33.63K | $47.79M |
| Jun 25, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $27.04K | $47.81M |
| Jun 24, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $28.01K | $47.82M |
| Jun 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $40.28K | $47.87M |
| Jun 22, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $25.71K | $47.81M |
| Jun 21, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $21.21K | $47.77M |
| Jun 20, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $42.83K | $47.86M |
| Jun 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $26.78K | $47.81M |
| Jun 18, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $26.62K | $47.81M |
| Jun 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.94K | $47.83M |
| Jun 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $25.67K | $47.81M |
| Jun 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.49K | $47.97M |
| Jun 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $210.97K | $47.93M |
| Jun 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $103.78K | $47.93M |
| Jun 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.04K | $47.97M |
| Jun 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $104.59K | $47.97M |
| Jun 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $195.93K | $47.98M |
| Jun 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $62.71K | $47.91M |
| Jun 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $36.18K | $47.88M |
| Jun 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $53.60K | $47.91M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.96K | $48.04M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $218.53K | $47.99M |
| Jun 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $607.78K | $47.95M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.52K | $48.05M |
| Jun 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $82.77K | $47.94M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $247.09K | $47.97M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $145.45K | $47.99M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.03K | $48.00M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.13K | $48.10M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $204.34K | $47.97M |
| May 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.93M | $47.96M |
| May 26, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $25.35K | $47.81M |
| May 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.53K | $47.96M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $45.86K | $47.99M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.18K | $47.91M |
| May 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $41.49K | $47.90M |
| May 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $32.55K | $47.85M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $52.61K | $47.99M |
| May 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $14.15K | $47.95M |
| May 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $36.68K | $47.87M |
| May 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $582.48K | $47.96M |
| May 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $537.41K | $47.97M |
| May 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.92M | $47.97M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $264.35K | $48.00M |
| May 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.85M | $47.99M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.97K | $48.01M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.93K | $48.00M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $48.01M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $48.00M |
| May 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $796.64K | $47.95M |
| May 7, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $777.97K | $48.14M |
| May 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.20M | $47.98M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $635.02K | $48.00M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $380.45K | $48.00M |
| May 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $748.73K | $48.00M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $783.83K | $48.02M |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.88K | $48.00M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.75K | $48.00M |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.18M | $48.00M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $738.61K | $48.05M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $48.05M |
| Apr 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.29M | $47.87M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $48.19M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.54K | $48.00M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $186.95K | $48.01M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $48.05M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.99K | $48.00M |
| Apr 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $450.25K | $47.96M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.28K | $47.99M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $48.12M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.49K | $48.01M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $48.07M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $647.93K | $48.07M |
| Apr 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $602.46K | $47.95M |
| Apr 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $812.69K | $47.97M |
| Apr 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $746.89K | $47.97M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $755.96K | $48.02M |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.31M | $47.99M |
| Apr 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $899.33K | $47.98M |
| Apr 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.35M | $47.96M |
| Apr 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $845.05K | $48.12M |
| Apr 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $537.08K | $48.00M |
| Apr 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.08M | $48.00M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $657.22K | $47.97M |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $211.31K | $47.95M |
| Apr 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $613.50K | $48.00M |
| Apr 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.14M | $47.99M |
| Mar 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $339.38K | $47.94M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $703.50K | $48.01M |
| Mar 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $805.78K | $47.97M |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $242.68K | $47.98M |
| Mar 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $256.58K | $47.98M |
| Mar 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $156.01K | $48.00M |
| Mar 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $540.10K | $47.98M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.87K | $48.02M |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $120.41K | $47.99M |
| Mar 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $456.89K | $47.98M |
| Mar 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $540.55K | $47.98M |
| Mar 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $258.03K | $47.98M |
| Mar 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $67.14K | $47.96M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $570.63K | $48.02M |
| Mar 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $350.37K | $47.99M |
| Mar 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $450.58K | $47.98M |
| Mar 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $483.76K | $47.98M |
| Mar 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $439.84K | $48.00M |
| Mar 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $433.13K | $47.97M |
| Mar 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $570.25K | $47.91M |
| Mar 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $893.92K | $47.94M |
| Mar 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.11K | $47.97M |
| Mar 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $555.17K | $47.97M |
| Mar 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $48.00M |
| Mar 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $247.78K | $47.98M |
| Mar 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $521.26K | $47.99M |
| Mar 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.01M | $48.00M |
| Mar 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $880.75K | $47.99M |
| Mar 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $828.73K | $48.04M |
| Mar 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $490.88K | $47.96M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $597.62K | $47.98M |
| Feb 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $47.99M |
| Feb 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $282.15K | $47.98M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $48.01M |
| Feb 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $660.21K | $47.94M |
| Feb 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $284.25K | $48.00M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.45K | $48.04M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $48.03M |
| Feb 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.24M | $47.99M |
| Feb 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.06M | $47.94M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $48.05M |
| Feb 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.53M | $48.00M |
| Feb 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $552.23K | $48.01M |
| Feb 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $387.03K | $47.97M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.56K | $47.95M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $949.04K | $48.03M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $48.00M |
| Feb 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $715.13K | $47.95M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $48.01M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.79K | $48.08M |
| Feb 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $377.37K | $47.99M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $48.00M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $48.02M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $47.98M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $48.06M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54M | $47.98M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $48.24M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $367.20K | $48.04M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.71K | $48.05M |
| Jan 31, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $745.17K | $47.91M |
| Jan 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $255.38K | $47.97M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.15K | $48.01M |
| Jan 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $720.10K | $47.99M |
| Jan 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $290.71K | $47.94M |
| Jan 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $501.84K | $47.99M |
| Jan 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.62M | $47.98M |
| Jan 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $386.98K | $47.90M |
| Jan 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $765.33K | $47.95M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $48.03M |
| Jan 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $453.77K | $47.50M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $48.14M |
| Jan 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.26M | $48.00M |
| Jan 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.03M | $47.95M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $815.41K | $48.01M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $47.99M |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.46M | $47.98M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $47.97M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $837.71K | $47.99M |
| Jan 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.31M | $47.96M |
| Jan 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.29M | $47.96M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $48.08M |
| Jan 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $631.74K | $47.99M |
| Jan 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $709.63K | $47.95M |
| Jan 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $47.99M |
| Jan 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $502.67K | $48.01M |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $718.18K | $48.02M |
| Jan 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $688.30K | $47.99M |
| Jan 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $631.17K | $47.92M |
| Jan 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.02K | $47.97M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.16K | $47.97M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $490.03K | $47.99M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $861.99K | $48.01M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $54.05K | $47.99M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $785.03K | $48.01M |
| Dec 27, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $282.54K | $47.96M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $806.65K | $48.06M |
| Dec 25, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $678.77K | $47.94M |
| Dec 24, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $258.67K | $47.98M |
| Dec 23, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $856.11K | $47.98M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $362.15K | $48.00M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $252.64K | $48.00M |
| Dec 20, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.53M | $48.03M |
| Dec 19, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $135.80K | $47.87M |
| Dec 18, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.07M | $47.92M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $48.16M |
| Dec 16, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $217.75K | $48.06M |
| Dec 15, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $455.92K | $47.97M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $972.57K | $48.00M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $47.99M |
| Dec 12, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $240.08K | $47.96M |
| Dec 11, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.01M | $47.88M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $47.99M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $509.52K | $48.13M |
| Dec 8, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $624.86K | $47.96M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $48.17M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $357.74K | $48.20M |
| Dec 5, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.07M | $47.86M |
| Dec 4, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.41M | $48.00M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $45.46K | $47.99M |
| Dec 2, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $887.73K | $47.84M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $48.06M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $47.99M |
| Nov 29, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.37M | $47.86M |
| Nov 28, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.77M | $47.90M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $48.05M |
| Nov 26, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $186.94K | $47.72M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $48.07M |
| Nov 24, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.18M | $47.86M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $226.71K | $48.01M |
| Nov 22, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $51.00K | $47.96M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26M | $48.02M |
| Nov 20, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $262.78K | $47.95M |
| Nov 19, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $256.53K | $47.97M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $48.17M |
| Nov 17, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $162.09K | $47.87M |