Myria
MYRIA
Rank #1859
$0.00026988
Updated 9 days ago
Market Cap
$7.64M
24h Volume
$1.05M
Avg Volume (30d)
$1.06M
24h High/Low
$0.00031845
$0.00026709
$0.00026709
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
Chains
Ethereum
0xa0ef786bf476fe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00026988 | $0.00031845 | $0.00026709 | $0.00026988 | $1.05M | $7.64M |
| Nov 10, 2025 | $0.00030197 | $0.00030197 | $0.00030197 | $0.00030197 | $856.41K | $8.52M |
| Nov 9, 2025 | $0.00031518 | $0.00031518 | $0.00031518 | $0.00031518 | $1.11M | $8.92M |
| Nov 8, 2025 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | $1.27M | $8.72M |
| Nov 7, 2025 | $0.00029175 | $0.00029175 | $0.00029175 | $0.00029175 | $861.26K | $8.25M |
| Nov 6, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $1.30M | $8.35M |
| Nov 5, 2025 | $0.00031712 | $0.00031712 | $0.00031712 | $0.00031712 | $1.76M | $9.01M |
| Nov 4, 2025 | $0.00031639 | $0.00031639 | $0.00031639 | $0.00031639 | $1.00M | $8.94M |
| Nov 3, 2025 | $0.00039980 | $0.00039980 | $0.00039980 | $0.00039980 | $821.88K | $11.31M |
| Nov 2, 2025 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | $922.92K | $11.24M |
| Nov 1, 2025 | $0.00041198 | $0.00041198 | $0.00041198 | $0.00041198 | $1.15M | $11.66M |
| Oct 31, 2025 | $0.00040115 | $0.00040115 | $0.00040115 | $0.00040115 | $873.81K | $11.28M |
| Oct 30, 2025 | $0.00043970 | $0.00043970 | $0.00043970 | $0.00043970 | $1.10M | $12.44M |
| Oct 29, 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | $2.28M | $12.99M |
| Oct 28, 2025 | $0.00043917 | $0.00043917 | $0.00043917 | $0.00043917 | $762.14K | $12.41M |
| Oct 27, 2025 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | $849.88K | $12.85M |
| Oct 26, 2025 | $0.00042926 | $0.00042926 | $0.00042926 | $0.00042926 | $809.67K | $12.13M |
| Oct 25, 2025 | $0.00044823 | $0.00044823 | $0.00044823 | $0.00044823 | $870.88K | $12.68M |
| Oct 24, 2025 | $0.00043268 | $0.00043268 | $0.00043268 | $0.00043268 | $914.91K | $12.24M |
| Oct 23, 2025 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | $1.09M | $12.31M |
| Oct 22, 2025 | $0.00044016 | $0.00044016 | $0.00044016 | $0.00044016 | $957.61K | $12.57M |
| Oct 21, 2025 | $0.00047303 | $0.00047303 | $0.00047303 | $0.00047303 | $768.83K | $13.39M |