Myria
MYRIA
Rank #1859
$0.00026988
Updated 9 days ago
Market Cap
$7.64M
24h Volume
$1.05M
Avg Volume (all)
$2.02M
24h High/Low
$0.00031845
$0.00026709
$0.00026709
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
Chains
Ethereum
0xa0ef786bf476fe0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00026988 | $0.00031845 | $0.00026709 | $0.00026988 | $1.05M | $7.64M |
| Nov 10, 2025 | $0.00030197 | $0.00030197 | $0.00030197 | $0.00030197 | $856.41K | $8.52M |
| Nov 9, 2025 | $0.00031518 | $0.00031518 | $0.00031518 | $0.00031518 | $1.11M | $8.92M |
| Nov 8, 2025 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | $1.27M | $8.72M |
| Nov 7, 2025 | $0.00029175 | $0.00029175 | $0.00029175 | $0.00029175 | $861.26K | $8.25M |
| Nov 6, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $1.30M | $8.35M |
| Nov 5, 2025 | $0.00031712 | $0.00031712 | $0.00031712 | $0.00031712 | $1.76M | $9.01M |
| Nov 4, 2025 | $0.00031639 | $0.00031639 | $0.00031639 | $0.00031639 | $1.00M | $8.94M |
| Nov 3, 2025 | $0.00039980 | $0.00039980 | $0.00039980 | $0.00039980 | $821.88K | $11.31M |
| Nov 2, 2025 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | $922.92K | $11.24M |
| Nov 1, 2025 | $0.00041198 | $0.00041198 | $0.00041198 | $0.00041198 | $1.15M | $11.66M |
| Oct 31, 2025 | $0.00040115 | $0.00040115 | $0.00040115 | $0.00040115 | $873.81K | $11.28M |
| Oct 30, 2025 | $0.00043970 | $0.00043970 | $0.00043970 | $0.00043970 | $1.10M | $12.44M |
| Oct 29, 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | $2.28M | $12.99M |
| Oct 28, 2025 | $0.00043917 | $0.00043917 | $0.00043917 | $0.00043917 | $762.14K | $12.41M |
| Oct 27, 2025 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | $849.88K | $12.85M |
| Oct 26, 2025 | $0.00042926 | $0.00042926 | $0.00042926 | $0.00042926 | $809.67K | $12.13M |
| Oct 25, 2025 | $0.00044823 | $0.00044823 | $0.00044823 | $0.00044823 | $870.88K | $12.68M |
| Oct 24, 2025 | $0.00043268 | $0.00043268 | $0.00043268 | $0.00043268 | $914.91K | $12.24M |
| Oct 23, 2025 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | $1.09M | $12.31M |
| Oct 22, 2025 | $0.00044016 | $0.00044016 | $0.00044016 | $0.00044016 | $957.61K | $12.57M |
| Oct 21, 2025 | $0.00047303 | $0.00047303 | $0.00047303 | $0.00047303 | $768.83K | $13.39M |
| Oct 20, 2025 | $0.00049834 | $0.00049834 | $0.00049834 | $0.00049834 | $1.12M | $14.10M |
| Oct 19, 2025 | $0.00051360 | $0.00051360 | $0.00051360 | $0.00051360 | $1.47M | $14.51M |
| Oct 18, 2025 | $0.00042308 | $0.00042308 | $0.00042308 | $0.00042308 | $1.49M | $11.98M |
| Oct 17, 2025 | $0.00048382 | $0.00048382 | $0.00048382 | $0.00048382 | $1.04M | $13.69M |
| Oct 16, 2025 | $0.00050330 | $0.00050330 | $0.00050330 | $0.00050330 | $849.71K | $14.27M |
| Oct 15, 2025 | $0.00050101 | $0.00050101 | $0.00050101 | $0.00050101 | $933.44K | $14.19M |
| Oct 14, 2025 | $0.00052431 | $0.00052431 | $0.00052431 | $0.00052431 | $1.27M | $14.83M |
| Oct 13, 2025 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | $1.28M | $14.37M |
| Oct 12, 2025 | $0.00055161 | $0.00055161 | $0.00055161 | $0.00055161 | $1.88M | $15.61M |
| Oct 11, 2025 | $0.00052420 | $0.00052420 | $0.00052420 | $0.00052420 | $1.36M | $14.73M |
| Oct 10, 2025 | $0.00066679 | $0.00066679 | $0.00066679 | $0.00066679 | $1.91M | $18.87M |
| Oct 9, 2025 | $0.00064600 | $0.00064600 | $0.00064600 | $0.00064600 | $1.51M | $18.27M |
| Oct 8, 2025 | $0.00062764 | $0.00062764 | $0.00062764 | $0.00062764 | $2.43M | $17.75M |
| Oct 7, 2025 | $0.00065549 | $0.00065549 | $0.00065549 | $0.00065549 | $3.86M | $18.55M |
| Oct 6, 2025 | $0.00058512 | $0.00058512 | $0.00058512 | $0.00058512 | $1.56M | $16.47M |
| Oct 5, 2025 | $0.00060522 | $0.00060522 | $0.00060522 | $0.00060522 | $1.10M | $17.13M |
| Oct 4, 2025 | $0.00063812 | $0.00063812 | $0.00063812 | $0.00063812 | $1.22M | $18.06M |
| Oct 3, 2025 | $0.00063774 | $0.00063774 | $0.00063774 | $0.00063774 | $1.15M | $18.03M |
| Oct 2, 2025 | $0.00065161 | $0.00065161 | $0.00065161 | $0.00065161 | $1.05M | $18.45M |
| Oct 1, 2025 | $0.00065016 | $0.00065016 | $0.00065016 | $0.00065016 | $939.88K | $18.37M |
| Sep 30, 2025 | $0.00066761 | $0.00066761 | $0.00066761 | $0.00066761 | $919.10K | $18.89M |
| Sep 29, 2025 | $0.00068339 | $0.00068339 | $0.00068339 | $0.00068339 | $1.03M | $19.32M |
| Sep 28, 2025 | $0.00065547 | $0.00065547 | $0.00065547 | $0.00065547 | $822.02K | $18.49M |
| Sep 27, 2025 | $0.00066873 | $0.00066873 | $0.00066873 | $0.00066873 | $821.50K | $18.94M |
| Sep 26, 2025 | $0.00062197 | $0.00062197 | $0.00062197 | $0.00062197 | $929.62K | $17.57M |
| Sep 25, 2025 | $0.00068184 | $0.00068184 | $0.00068184 | $0.00068184 | $846.51K | $19.28M |
| Sep 24, 2025 | $0.00069417 | $0.00069417 | $0.00069417 | $0.00069417 | $1.05M | $19.64M |
| Sep 23, 2025 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | $1.28M | $19.79M |
| Sep 22, 2025 | $0.00074830 | $0.00074830 | $0.00074830 | $0.00074830 | $1.02M | $21.18M |
| Sep 21, 2025 | $0.00074877 | $0.00074877 | $0.00074877 | $0.00074877 | $1.03M | $21.18M |
| Sep 20, 2025 | $0.00076587 | $0.00076587 | $0.00076587 | $0.00076587 | $1.20M | $21.61M |
| Sep 19, 2025 | $0.00081969 | $0.00081969 | $0.00081969 | $0.00081969 | $1.28M | $23.19M |
| Sep 18, 2025 | $0.00082198 | $0.00082198 | $0.00082198 | $0.00082198 | $1.15M | $23.22M |
| Sep 17, 2025 | $0.00078221 | $0.00078221 | $0.00078221 | $0.00078221 | $1.02M | $22.13M |
| Sep 16, 2025 | $0.00077307 | $0.00077307 | $0.00077307 | $0.00077307 | $1.05M | $21.86M |
| Sep 15, 2025 | $0.00081713 | $0.00081713 | $0.00081713 | $0.00081713 | $1.46M | $23.16M |
| Sep 14, 2025 | $0.00089108 | $0.00089108 | $0.00089108 | $0.00089108 | $1.28M | $25.19M |
| Sep 13, 2025 | $0.00088479 | $0.00088479 | $0.00088479 | $0.00088479 | $1.35M | $24.92M |
| Sep 12, 2025 | $0.00082124 | $0.00082124 | $0.00082124 | $0.00082124 | $966.54K | $23.19M |
| Sep 11, 2025 | $0.00082395 | $0.00082395 | $0.00082395 | $0.00082395 | $1.04M | $23.31M |
| Sep 10, 2025 | $0.00079941 | $0.00079941 | $0.00079941 | $0.00079941 | $1.07M | $22.62M |
| Sep 9, 2025 | $0.00081091 | $0.00081091 | $0.00081091 | $0.00081091 | $962.82K | $22.94M |
| Sep 8, 2025 | $0.00080432 | $0.00080432 | $0.00080432 | $0.00080432 | $862.36K | $22.77M |
| Sep 7, 2025 | $0.00078572 | $0.00078572 | $0.00078572 | $0.00078572 | $830.84K | $22.23M |
| Sep 6, 2025 | $0.00079674 | $0.00079674 | $0.00079674 | $0.00079674 | $1.20M | $22.55M |
| Sep 5, 2025 | $0.00076807 | $0.00076807 | $0.00076807 | $0.00076807 | $1.01M | $21.73M |
| Sep 4, 2025 | $0.00078883 | $0.00078883 | $0.00078883 | $0.00078883 | $896.63K | $22.32M |
| Sep 3, 2025 | $0.00078159 | $0.00078159 | $0.00078159 | $0.00078159 | $941.96K | $22.12M |
| Sep 2, 2025 | $0.00078101 | $0.00078101 | $0.00078101 | $0.00078101 | $1.18M | $22.09M |
| Sep 1, 2025 | $0.00079428 | $0.00079428 | $0.00079428 | $0.00079428 | $950.56K | $22.47M |
| Aug 31, 2025 | $0.00084072 | $0.00084072 | $0.00084072 | $0.00084072 | $822.76K | $23.80M |
| Aug 30, 2025 | $0.00083728 | $0.00083728 | $0.00083728 | $0.00083728 | $1.16M | $23.70M |
| Aug 29, 2025 | $0.00091015 | $0.00091015 | $0.00091015 | $0.00091015 | $883.68K | $25.72M |
| Aug 28, 2025 | $0.00089859 | $0.00089859 | $0.00089859 | $0.00089859 | $1.09M | $25.37M |
| Aug 27, 2025 | $0.00091731 | $0.00091731 | $0.00091731 | $0.00091731 | $1.31M | $25.94M |
| Aug 26, 2025 | $0.00088430 | $0.00088430 | $0.00088430 | $0.00088430 | $1.24M | $25.00M |
| Aug 25, 2025 | $0.00096282 | $0.00096282 | $0.00096282 | $0.00096282 | $1.19M | $27.23M |
| Aug 24, 2025 | $0.00097791 | $0.00097791 | $0.00097791 | $0.00097791 | $959.43K | $27.68M |
| Aug 23, 2025 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | $1.15M | $28.27M |
| Aug 22, 2025 | $0.00093010 | $0.00093010 | $0.00093010 | $0.00093010 | $1.16M | $26.30M |
| Aug 21, 2025 | $0.00097600 | $0.00097600 | $0.00097600 | $0.00097600 | $1.07M | $27.63M |
| Aug 20, 2025 | $0.00090353 | $0.00090353 | $0.00090353 | $0.00090353 | $1.39M | $25.52M |
| Aug 19, 2025 | $0.00098921 | $0.00098921 | $0.00098921 | $0.00098921 | $1.11M | $27.99M |
| Aug 18, 2025 | $0.00103190 | $0.00103190 | $0.00103190 | $0.00103190 | $961.51K | $29.19M |
| Aug 17, 2025 | $0.00099943 | $0.00099943 | $0.00099943 | $0.00099943 | $1.15M | $28.25M |
| Aug 16, 2025 | $0.00101695 | $0.00101695 | $0.00101695 | $0.00101695 | $941.68K | $28.75M |
| Aug 15, 2025 | $0.00104554 | $0.00104554 | $0.00104554 | $0.00104554 | $1.28M | $29.60M |
| Aug 14, 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | $1.65M | $33.05M |
| Aug 13, 2025 | $0.00113096 | $0.00113096 | $0.00113096 | $0.00113096 | $1.56M | $32.07M |
| Aug 12, 2025 | $0.00103536 | $0.00103536 | $0.00103536 | $0.00103536 | $1.08M | $29.26M |
| Aug 11, 2025 | $0.00111065 | $0.00111065 | $0.00111065 | $0.00111065 | $1.27M | $31.45M |
| Aug 10, 2025 | $0.00115006 | $0.00115006 | $0.00115006 | $0.00115006 | $1.35M | $32.55M |
| Aug 9, 2025 | $0.00110606 | $0.00110606 | $0.00110606 | $0.00110606 | $1.40M | $31.29M |
| Aug 8, 2025 | $0.00115170 | $0.00115170 | $0.00115170 | $0.00115170 | $2.48M | $32.66M |
| Aug 7, 2025 | $0.00103442 | $0.00103442 | $0.00103442 | $0.00103442 | $1.99M | $29.27M |
| Aug 6, 2025 | $0.00106389 | $0.00106389 | $0.00106389 | $0.00106389 | $3.16M | $30.09M |
| Aug 5, 2025 | $0.00104649 | $0.00104649 | $0.00104649 | $0.00104649 | $1.33M | $29.60M |
| Aug 4, 2025 | $0.00100072 | $0.00100072 | $0.00100072 | $0.00100072 | $1.86M | $28.33M |
| Aug 3, 2025 | $0.00097702 | $0.00097702 | $0.00097702 | $0.00097702 | $2.14M | $27.64M |
| Aug 2, 2025 | $0.00109135 | $0.00109135 | $0.00109135 | $0.00109135 | $3.73M | $30.87M |
| Aug 1, 2025 | $0.00097996 | $0.00097996 | $0.00097996 | $0.00097996 | $1.93M | $27.72M |
| Jul 31, 2025 | $0.00101936 | $0.00101936 | $0.00101936 | $0.00101936 | $1.97M | $28.84M |
| Jul 30, 2025 | $0.00102302 | $0.00102302 | $0.00102302 | $0.00102302 | $1.94M | $28.93M |
| Jul 29, 2025 | $0.00103097 | $0.00103097 | $0.00103097 | $0.00103097 | $1.69M | $29.19M |
| Jul 28, 2025 | $0.00114314 | $0.00114314 | $0.00114314 | $0.00114314 | $1.34M | $32.14M |
| Jul 27, 2025 | $0.00109409 | $0.00109409 | $0.00109409 | $0.00109409 | $1.49M | $30.96M |
| Jul 26, 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | $1.90M | $31.72M |
| Jul 25, 2025 | $0.00112145 | $0.00112145 | $0.00112145 | $0.00112145 | $2.03M | $31.72M |
| Jul 24, 2025 | $0.00113717 | $0.00113717 | $0.00113717 | $0.00113717 | $2.41M | $32.08M |
| Jul 23, 2025 | $0.00123765 | $0.00123765 | $0.00123765 | $0.00123765 | $2.18M | $35.05M |
| Jul 22, 2025 | $0.00123639 | $0.00123639 | $0.00123639 | $0.00123639 | $3.09M | $35.03M |
| Jul 21, 2025 | $0.00127538 | $0.00127538 | $0.00127538 | $0.00127538 | $2.03M | $36.09M |
| Jul 20, 2025 | $0.00132736 | $0.00132736 | $0.00132736 | $0.00132736 | $1.81M | $37.52M |
| Jul 19, 2025 | $0.00127012 | $0.00127012 | $0.00127012 | $0.00127012 | $3.74M | $35.92M |
| Jul 18, 2025 | $0.00132481 | $0.00132481 | $0.00132481 | $0.00132481 | $3.28M | $37.48M |
| Jul 17, 2025 | $0.00133986 | $0.00133986 | $0.00133986 | $0.00133986 | $3.96M | $37.88M |
| Jul 16, 2025 | $0.00129603 | $0.00129603 | $0.00129603 | $0.00129603 | $2.92M | $36.54M |
| Jul 15, 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | $1.96M | $31.49M |
| Jul 14, 2025 | $0.00114249 | $0.00114249 | $0.00114249 | $0.00114249 | $1.43M | $32.29M |
| Jul 13, 2025 | $0.00112226 | $0.00112226 | $0.00112226 | $0.00112226 | $1.71M | $31.77M |
| Jul 12, 2025 | $0.00119820 | $0.00119820 | $0.00119820 | $0.00119820 | $2.57M | $33.94M |
| Jul 11, 2025 | $0.00127997 | $0.00127997 | $0.00127997 | $0.00127997 | $3.18M | $36.11M |
| Jul 10, 2025 | $0.00113786 | $0.00113786 | $0.00113786 | $0.00113786 | $2.97M | $32.20M |
| Jul 9, 2025 | $0.00105886 | $0.00105886 | $0.00105886 | $0.00105886 | $2.07M | $29.95M |
| Jul 8, 2025 | $0.00099215 | $0.00099215 | $0.00099215 | $0.00099215 | $1.44M | $28.06M |
| Jul 7, 2025 | $0.00102621 | $0.00102621 | $0.00102621 | $0.00102621 | $1.26M | $29.03M |
| Jul 6, 2025 | $0.00100206 | $0.00100206 | $0.00100206 | $0.00100206 | $1.27M | $28.38M |
| Jul 5, 2025 | $0.00104609 | $0.00104609 | $0.00104609 | $0.00104609 | $1.37M | $29.61M |
| Jul 4, 2025 | $0.00114352 | $0.00114352 | $0.00114352 | $0.00114352 | $1.74M | $32.34M |
| Jul 3, 2025 | $0.00110388 | $0.00110388 | $0.00110388 | $0.00110388 | $1.57M | $31.23M |
| Jul 2, 2025 | $0.00101379 | $0.00101379 | $0.00101379 | $0.00101379 | $1.55M | $28.66M |
| Jul 1, 2025 | $0.00105370 | $0.00105370 | $0.00105370 | $0.00105370 | $1.33M | $29.80M |
| Jun 30, 2025 | $0.00116036 | $0.00116036 | $0.00116036 | $0.00116036 | $1.36M | $32.82M |
| Jun 29, 2025 | $0.00114598 | $0.00114598 | $0.00114598 | $0.00114598 | $1.08M | $32.39M |
| Jun 28, 2025 | $0.00111692 | $0.00111692 | $0.00111692 | $0.00111692 | $1.24M | $31.60M |
| Jun 27, 2025 | $0.00112960 | $0.00112960 | $0.00112960 | $0.00112960 | $1.36M | $31.96M |
| Jun 26, 2025 | $0.00120436 | $0.00120436 | $0.00120436 | $0.00120436 | $1.65M | $34.04M |
| Jun 25, 2025 | $0.00122740 | $0.00122740 | $0.00122740 | $0.00122740 | $1.60M | $34.74M |
| Jun 24, 2025 | $0.00128598 | $0.00128598 | $0.00128598 | $0.00128598 | $1.92M | $36.51M |
| Jun 23, 2025 | $0.00107616 | $0.00107616 | $0.00107616 | $0.00107616 | $1.71M | $30.46M |
| Jun 22, 2025 | $0.00109209 | $0.00109209 | $0.00109209 | $0.00109209 | $1.64M | $30.81M |
| Jun 21, 2025 | $0.00117861 | $0.00117861 | $0.00117861 | $0.00117861 | $1.67M | $33.35M |
| Jun 20, 2025 | $0.00126146 | $0.00126146 | $0.00126146 | $0.00126146 | $2.02M | $35.70M |
| Jun 19, 2025 | $0.00126087 | $0.00126087 | $0.00126087 | $0.00126087 | $1.85M | $35.67M |
| Jun 18, 2025 | $0.00129181 | $0.00129181 | $0.00129181 | $0.00129181 | $2.73M | $36.46M |
| Jun 17, 2025 | $0.00145188 | $0.00145188 | $0.00145188 | $0.00145188 | $2.83M | $41.15M |
| Jun 16, 2025 | $0.00139102 | $0.00139102 | $0.00139102 | $0.00139102 | $1.73M | $39.44M |
| Jun 15, 2025 | $0.00144514 | $0.00144514 | $0.00144514 | $0.00144514 | $2.77M | $40.93M |
| Jun 14, 2025 | $0.00144602 | $0.00144602 | $0.00144602 | $0.00144602 | $2.98M | $40.99M |
| Jun 13, 2025 | $0.00158018 | $0.00158018 | $0.00158018 | $0.00158018 | $2.72M | $44.80M |
| Jun 12, 2025 | $0.00175045 | $0.00175045 | $0.00175045 | $0.00175045 | $4.45M | $49.50M |
| Jun 11, 2025 | $0.00189578 | $0.00189578 | $0.00189578 | $0.00189578 | $9.71M | $53.74M |
| Jun 10, 2025 | $0.00175773 | $0.00175773 | $0.00175773 | $0.00175773 | $4.62M | $49.94M |
| Jun 9, 2025 | $0.00128974 | $0.00128974 | $0.00128974 | $0.00128974 | $1.87M | $36.50M |
| Jun 8, 2025 | $0.00134098 | $0.00134098 | $0.00134098 | $0.00134098 | $1.76M | $37.94M |
| Jun 7, 2025 | $0.00123636 | $0.00123636 | $0.00123636 | $0.00123636 | $1.94M | $34.98M |
| Jun 6, 2025 | $0.00119222 | $0.00119222 | $0.00119222 | $0.00119222 | $1.29M | $33.69M |
| Jun 5, 2025 | $0.00129475 | $0.00129475 | $0.00129475 | $0.00129475 | $2.35M | $36.70M |
| Jun 4, 2025 | $0.00131021 | $0.00131021 | $0.00131021 | $0.00131021 | $4.16M | $37.07M |
| Jun 3, 2025 | $0.00132451 | $0.00132451 | $0.00132451 | $0.00132451 | $6.05M | $37.47M |
| Jun 2, 2025 | $0.00113894 | $0.00113894 | $0.00113894 | $0.00113894 | $2.26M | $32.22M |
| Jun 1, 2025 | $0.00110542 | $0.00110542 | $0.00110542 | $0.00110542 | $4.11M | $31.29M |
| May 31, 2025 | $0.00101670 | $0.00101670 | $0.00101670 | $0.00101670 | $3.04M | $28.68M |
| May 30, 2025 | $0.00123748 | $0.00123748 | $0.00123748 | $0.00123748 | $3.08M | $34.98M |
| May 29, 2025 | $0.00119169 | $0.00119169 | $0.00119169 | $0.00119169 | $4.30M | $33.72M |
| May 28, 2025 | $0.00127631 | $0.00127631 | $0.00127631 | $0.00127631 | $5.17M | $35.95M |
| May 27, 2025 | $0.00104317 | $0.00104317 | $0.00104317 | $0.00104317 | $3.08M | $29.50M |
| May 26, 2025 | $0.00098594 | $0.00098594 | $0.00098594 | $0.00098594 | $3.50M | $27.92M |
| May 25, 2025 | $0.00095494 | $0.00095494 | $0.00095494 | $0.00095494 | $2.61M | $27.02M |
| May 24, 2025 | $0.00081907 | $0.00081907 | $0.00081907 | $0.00081907 | $1.83M | $23.17M |
| May 23, 2025 | $0.00093289 | $0.00093289 | $0.00093289 | $0.00093289 | $2.06M | $26.38M |
| May 22, 2025 | $0.00085570 | $0.00085570 | $0.00085570 | $0.00085570 | $1.48M | $24.21M |
| May 21, 2025 | $0.00083077 | $0.00083077 | $0.00083077 | $0.00083077 | $1.20M | $23.51M |
| May 20, 2025 | $0.00085101 | $0.00085101 | $0.00085101 | $0.00085101 | $1.28M | $24.03M |
| May 19, 2025 | $0.00088317 | $0.00088317 | $0.00088317 | $0.00088317 | $1.16M | $24.98M |
| May 18, 2025 | $0.00085648 | $0.00085648 | $0.00085648 | $0.00085648 | $1.43M | $24.24M |
| May 17, 2025 | $0.00090159 | $0.00090159 | $0.00090159 | $0.00090159 | $1.73M | $25.51M |
| May 16, 2025 | $0.00090545 | $0.00090545 | $0.00090545 | $0.00090545 | $1.40M | $25.62M |
| May 15, 2025 | $0.00099646 | $0.00099646 | $0.00099646 | $0.00099646 | $1.76M | $28.19M |
| May 14, 2025 | $0.00103552 | $0.00103552 | $0.00103552 | $0.00103552 | $2.11M | $29.29M |
| May 13, 2025 | $0.00097279 | $0.00097279 | $0.00097279 | $0.00097279 | $1.99M | $27.45M |
| May 12, 2025 | $0.00099214 | $0.00099214 | $0.00099214 | $0.00099214 | $2.32M | $28.10M |
| May 11, 2025 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | $2.79M | $28.91M |
| May 10, 2025 | $0.00098630 | $0.00098630 | $0.00098630 | $0.00098630 | $3.10M | $27.89M |
| May 9, 2025 | $0.00103621 | $0.00103621 | $0.00103621 | $0.00103621 | $2.58M | $29.18M |
| May 8, 2025 | $0.00086447 | $0.00086447 | $0.00086447 | $0.00086447 | $1.15M | $24.46M |
| May 7, 2025 | $0.00088938 | $0.00088938 | $0.00088938 | $0.00088938 | $1.56M | $25.14M |
| May 6, 2025 | $0.00090880 | $0.00090880 | $0.00090880 | $0.00090880 | $1.10M | $25.72M |
| May 5, 2025 | $0.00089946 | $0.00089946 | $0.00089946 | $0.00089946 | $1.67M | $25.45M |
| May 4, 2025 | $0.00094506 | $0.00094506 | $0.00094506 | $0.00094506 | $1.40M | $26.74M |
| May 3, 2025 | $0.00107842 | $0.00107842 | $0.00107842 | $0.00107842 | $1.57M | $30.46M |
| May 2, 2025 | $0.00102649 | $0.00102649 | $0.00102649 | $0.00102649 | $1.64M | $29.00M |
| May 1, 2025 | $0.00088404 | $0.00088404 | $0.00088404 | $0.00088404 | $1.07M | $25.01M |
| Apr 30, 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | $1.58M | $25.38M |
| Apr 29, 2025 | $0.00092670 | $0.00092670 | $0.00092670 | $0.00092670 | $1.97M | $26.21M |
| Apr 28, 2025 | $0.00090772 | $0.00090772 | $0.00090772 | $0.00090772 | $1.79M | $25.68M |
| Apr 27, 2025 | $0.00096742 | $0.00096742 | $0.00096742 | $0.00096742 | $2.07M | $27.39M |
| Apr 26, 2025 | $0.00085543 | $0.00085543 | $0.00085543 | $0.00085543 | $1.53M | $24.23M |
| Apr 25, 2025 | $0.00082813 | $0.00082813 | $0.00082813 | $0.00082813 | $1.69M | $23.43M |
| Apr 24, 2025 | $0.00083772 | $0.00083772 | $0.00083772 | $0.00083772 | $2.17M | $23.75M |
| Apr 23, 2025 | $0.00086031 | $0.00086031 | $0.00086031 | $0.00086031 | $3.21M | $24.33M |
| Apr 22, 2025 | $0.00087275 | $0.00087275 | $0.00087275 | $0.00087275 | $3.08M | $24.67M |
| Apr 21, 2025 | $0.00083017 | $0.00083017 | $0.00083017 | $0.00083017 | $2.47M | $23.45M |
| Apr 20, 2025 | $0.00078364 | $0.00078364 | $0.00078364 | $0.00078364 | $1.66M | $22.17M |
| Apr 19, 2025 | $0.00072283 | $0.00072283 | $0.00072283 | $0.00072283 | $1.85M | $20.45M |
| Apr 18, 2025 | $0.00070089 | $0.00070089 | $0.00070089 | $0.00070089 | $1.75M | $19.83M |
| Apr 17, 2025 | $0.00066464 | $0.00066464 | $0.00066464 | $0.00066464 | $2.03M | $18.69M |
| Apr 16, 2025 | $0.00070618 | $0.00070618 | $0.00070618 | $0.00070618 | $2.06M | $19.95M |
| Apr 15, 2025 | $0.00075324 | $0.00075324 | $0.00075324 | $0.00075324 | $2.77M | $21.29M |
| Apr 14, 2025 | $0.00075612 | $0.00075612 | $0.00075612 | $0.00075612 | $3.57M | $21.39M |
| Apr 13, 2025 | $0.00075845 | $0.00075845 | $0.00075845 | $0.00075845 | $2.57M | $21.48M |
| Apr 12, 2025 | $0.00074917 | $0.00074917 | $0.00074917 | $0.00074917 | $2.23M | $21.17M |
| Apr 11, 2025 | $0.00071867 | $0.00071867 | $0.00071867 | $0.00071867 | $4.37M | $20.35M |
| Apr 10, 2025 | $0.00072034 | $0.00072034 | $0.00072034 | $0.00072034 | $4.65M | $20.37M |
| Apr 9, 2025 | $0.00062234 | $0.00062234 | $0.00062234 | $0.00062234 | $3.11M | $17.61M |
| Apr 8, 2025 | $0.00064228 | $0.00064228 | $0.00064228 | $0.00064228 | $2.03M | $18.35M |
| Apr 7, 2025 | $0.00061570 | $0.00061570 | $0.00061570 | $0.00061570 | $1.67M | $17.42M |
| Apr 6, 2025 | $0.00074327 | $0.00074327 | $0.00074327 | $0.00074327 | $1.50M | $20.98M |
| Apr 5, 2025 | $0.00073526 | $0.00073526 | $0.00073526 | $0.00073526 | $1.05M | $20.82M |
| Apr 4, 2025 | $0.00075875 | $0.00075875 | $0.00075875 | $0.00075875 | $963.23K | $21.41M |
| Apr 3, 2025 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | $873.68K | $20.77M |
| Apr 2, 2025 | $0.00080430 | $0.00080430 | $0.00080430 | $0.00080430 | $2.56M | $22.76M |
| Apr 1, 2025 | $0.00077641 | $0.00077641 | $0.00077641 | $0.00077641 | $671.64K | $21.97M |
| Mar 31, 2025 | $0.00079347 | $0.00079347 | $0.00079347 | $0.00079347 | $614.59K | $22.53M |
| Mar 30, 2025 | $0.00081968 | $0.00081968 | $0.00081968 | $0.00081968 | $618.99K | $23.18M |
| Mar 29, 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $757.22K | $23.56M |
| Mar 28, 2025 | $0.00089031 | $0.00089031 | $0.00089031 | $0.00089031 | $684.77K | $25.19M |
| Mar 27, 2025 | $0.00096823 | $0.00096823 | $0.00096823 | $0.00096823 | $1.03M | $27.39M |
| Mar 26, 2025 | $0.00090982 | $0.00090982 | $0.00090982 | $0.00090982 | $921.26K | $25.72M |
| Mar 25, 2025 | $0.00094759 | $0.00094759 | $0.00094759 | $0.00094759 | $1.08M | $26.66M |
| Mar 24, 2025 | $0.00088126 | $0.00088126 | $0.00088126 | $0.00088126 | $1.08M | $24.94M |
| Mar 23, 2025 | $0.00090368 | $0.00090368 | $0.00090368 | $0.00090368 | $795.26K | $25.58M |
| Mar 22, 2025 | $0.00090336 | $0.00090336 | $0.00090336 | $0.00090336 | $1.02M | $25.53M |
| Mar 21, 2025 | $0.00090102 | $0.00090102 | $0.00090102 | $0.00090102 | $984.59K | $25.46M |
| Mar 20, 2025 | $0.00102856 | $0.00102856 | $0.00102856 | $0.00102856 | $845.49K | $29.10M |
| Mar 19, 2025 | $0.00099011 | $0.00099011 | $0.00099011 | $0.00099011 | $974.32K | $28.01M |
| Mar 18, 2025 | $0.00104338 | $0.00104338 | $0.00104338 | $0.00104338 | $873.15K | $29.53M |
| Mar 17, 2025 | $0.00094394 | $0.00094394 | $0.00094394 | $0.00094394 | $773.32K | $26.70M |
| Mar 16, 2025 | $0.00099829 | $0.00099829 | $0.00099829 | $0.00099829 | $638.98K | $28.25M |
| Mar 15, 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | $617.11K | $26.85M |
| Mar 14, 2025 | $0.00088922 | $0.00088922 | $0.00088922 | $0.00088922 | $1.43M | $25.16M |
| Mar 13, 2025 | $0.00090724 | $0.00090724 | $0.00090724 | $0.00090724 | $1.03M | $25.67M |
| Mar 12, 2025 | $0.00083910 | $0.00083910 | $0.00083910 | $0.00083910 | $1.29M | $23.74M |
| Mar 11, 2025 | $0.00083239 | $0.00083239 | $0.00083239 | $0.00083239 | $888.63K | $23.55M |
| Mar 10, 2025 | $0.00095632 | $0.00095632 | $0.00095632 | $0.00095632 | $792.34K | $26.98M |
| Mar 9, 2025 | $0.00109769 | $0.00109769 | $0.00109769 | $0.00109769 | $856.42K | $31.08M |
| Mar 8, 2025 | $0.00111785 | $0.00111785 | $0.00111785 | $0.00111785 | $678.34K | $31.64M |
| Mar 7, 2025 | $0.00116232 | $0.00116232 | $0.00116232 | $0.00116232 | $694.97K | $32.86M |
| Mar 6, 2025 | $0.00119281 | $0.00119281 | $0.00119281 | $0.00119281 | $798.01K | $33.75M |
| Mar 5, 2025 | $0.00115915 | $0.00115915 | $0.00115915 | $0.00115915 | $1.45M | $32.81M |
| Mar 4, 2025 | $0.00122981 | $0.00122981 | $0.00122981 | $0.00122981 | $1.22M | $34.83M |
| Mar 3, 2025 | $0.00143650 | $0.00143650 | $0.00143650 | $0.00143650 | $1.27M | $40.59M |
| Mar 2, 2025 | $0.00136527 | $0.00136527 | $0.00136527 | $0.00136527 | $893.89K | $38.62M |
| Mar 1, 2025 | $0.00135624 | $0.00135624 | $0.00135624 | $0.00135624 | $1.93M | $38.37M |
| Feb 28, 2025 | $0.00130144 | $0.00130144 | $0.00130144 | $0.00130144 | $1.38M | $36.87M |
| Feb 27, 2025 | $0.00126278 | $0.00126278 | $0.00126278 | $0.00126278 | $1.43M | $35.80M |
| Feb 26, 2025 | $0.00136415 | $0.00136415 | $0.00136415 | $0.00136415 | $2.16M | $38.60M |
| Feb 25, 2025 | $0.00128653 | $0.00128653 | $0.00128653 | $0.00128653 | $2.07M | $36.38M |
| Feb 24, 2025 | $0.00139537 | $0.00139537 | $0.00139537 | $0.00139537 | $1.49M | $39.49M |
| Feb 23, 2025 | $0.00141732 | $0.00141732 | $0.00141732 | $0.00141732 | $1.46M | $40.11M |
| Feb 22, 2025 | $0.00134991 | $0.00134991 | $0.00134991 | $0.00134991 | $3.21M | $38.17M |
| Feb 21, 2025 | $0.00139161 | $0.00139161 | $0.00139161 | $0.00139161 | $1.11M | $39.36M |
| Feb 20, 2025 | $0.00133289 | $0.00133289 | $0.00133289 | $0.00133289 | $1.47M | $37.84M |
| Feb 19, 2025 | $0.00130046 | $0.00130046 | $0.00130046 | $0.00130046 | $1.12M | $36.76M |
| Feb 18, 2025 | $0.00133570 | $0.00133570 | $0.00133570 | $0.00133570 | $1.01M | $37.78M |
| Feb 17, 2025 | $0.00137740 | $0.00137740 | $0.00137740 | $0.00137740 | $962.04K | $38.94M |
| Feb 16, 2025 | $0.00142737 | $0.00142737 | $0.00142737 | $0.00142737 | $964.93K | $40.38M |
| Feb 15, 2025 | $0.00146367 | $0.00146367 | $0.00146367 | $0.00146367 | $1.45M | $41.37M |
| Feb 14, 2025 | $0.00137360 | $0.00137360 | $0.00137360 | $0.00137360 | $5.61M | $38.97M |
| Feb 13, 2025 | $0.00144679 | $0.00144679 | $0.00144679 | $0.00144679 | $1.78M | $40.93M |
| Feb 12, 2025 | $0.00136241 | $0.00136241 | $0.00136241 | $0.00136241 | $1.34M | $38.58M |
| Feb 11, 2025 | $0.00145179 | $0.00145179 | $0.00145179 | $0.00145179 | $1.48M | $41.16M |
| Feb 10, 2025 | $0.00152018 | $0.00152018 | $0.00152018 | $0.00152018 | $1.59M | $43.02M |
| Feb 9, 2025 | $0.00153982 | $0.00153982 | $0.00153982 | $0.00153982 | $1.14M | $43.10M |
| Feb 8, 2025 | $0.00143689 | $0.00143689 | $0.00143689 | $0.00143689 | $1.54M | $40.19M |
| Feb 7, 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | $1.38M | $41.60M |
| Feb 6, 2025 | $0.00159333 | $0.00159333 | $0.00159333 | $0.00159333 | $1.71M | $44.68M |
| Feb 5, 2025 | $0.00162234 | $0.00162234 | $0.00162234 | $0.00162234 | $2.45M | $45.33M |
| Feb 4, 2025 | $0.00168837 | $0.00168837 | $0.00168837 | $0.00168837 | $5.48M | $47.20M |
| Feb 3, 2025 | $0.00168602 | $0.00168602 | $0.00168602 | $0.00168602 | $3.55M | $47.19M |
| Feb 2, 2025 | $0.00193067 | $0.00193067 | $0.00193067 | $0.00193067 | $3.07M | $54.08M |
| Feb 1, 2025 | $0.00209195 | $0.00209195 | $0.00209195 | $0.00209195 | $2.44M | $58.61M |
| Jan 31, 2025 | $0.00220260 | $0.00220260 | $0.00220260 | $0.00220260 | $2.28M | $59.32M |
| Jan 30, 2025 | $0.00229636 | $0.00229636 | $0.00229636 | $0.00229636 | $2.77M | $61.84M |
| Jan 29, 2025 | $0.00208700 | $0.00208700 | $0.00208700 | $0.00208700 | $3.44M | $56.09M |
| Jan 28, 2025 | $0.00241401 | $0.00241401 | $0.00241401 | $0.00241401 | $6.19M | $65.00M |
| Jan 27, 2025 | $0.00264177 | $0.00264177 | $0.00264177 | $0.00264177 | $8.25M | $71.12M |
| Jan 26, 2025 | $0.00253344 | $0.00253344 | $0.00253344 | $0.00253344 | $4.87M | $68.10M |
| Jan 25, 2025 | $0.00233989 | $0.00233989 | $0.00233989 | $0.00233989 | $11.88M | $63.00M |
| Jan 24, 2025 | $0.00204977 | $0.00204977 | $0.00204977 | $0.00204977 | $2.53M | $54.93M |
| Jan 23, 2025 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | $2.14M | $52.61M |
| Jan 22, 2025 | $0.00194302 | $0.00194302 | $0.00194302 | $0.00194302 | $3.00M | $52.34M |
| Jan 21, 2025 | $0.00187766 | $0.00187766 | $0.00187766 | $0.00187766 | $2.80M | $50.63M |
| Jan 20, 2025 | $0.00180954 | $0.00180954 | $0.00180954 | $0.00180954 | $3.32M | $48.78M |
| Jan 19, 2025 | $0.00196759 | $0.00196759 | $0.00196759 | $0.00196759 | $2.74M | $53.14M |
| Jan 18, 2025 | $0.00227469 | $0.00227469 | $0.00227469 | $0.00227469 | $1.92M | $61.30M |
| Jan 17, 2025 | $0.00199508 | $0.00199508 | $0.00199508 | $0.00199508 | $1.59M | $53.80M |
| Jan 16, 2025 | $0.00205045 | $0.00205045 | $0.00205045 | $0.00205045 | $1.97M | $55.21M |
| Jan 15, 2025 | $0.00180429 | $0.00180429 | $0.00180429 | $0.00180429 | $1.18M | $48.61M |
| Jan 14, 2025 | $0.00177412 | $0.00177412 | $0.00177412 | $0.00177412 | $1.68M | $47.72M |
| Jan 13, 2025 | $0.00184543 | $0.00184543 | $0.00184543 | $0.00184543 | $1.13M | $49.70M |
| Jan 12, 2025 | $0.00182821 | $0.00182821 | $0.00182821 | $0.00182821 | $1.48M | $49.24M |
| Jan 11, 2025 | $0.00188531 | $0.00188531 | $0.00188531 | $0.00188531 | $1.68M | $50.77M |
| Jan 10, 2025 | $0.00185605 | $0.00185605 | $0.00185605 | $0.00185605 | $2.01M | $49.96M |
| Jan 9, 2025 | $0.00202975 | $0.00202975 | $0.00202975 | $0.00202975 | $2.90M | $54.67M |
| Jan 8, 2025 | $0.00224360 | $0.00224360 | $0.00224360 | $0.00224360 | $3.19M | $60.53M |
| Jan 7, 2025 | $0.00257915 | $0.00257915 | $0.00257915 | $0.00257915 | $2.62M | $68.68M |
| Jan 6, 2025 | $0.00221758 | $0.00221758 | $0.00221758 | $0.00221758 | $1.44M | $59.75M |
| Jan 5, 2025 | $0.00233175 | $0.00233175 | $0.00233175 | $0.00233175 | $2.56M | $62.77M |
| Jan 4, 2025 | $0.00238749 | $0.00238749 | $0.00238749 | $0.00238749 | $1.90M | $64.39M |
| Jan 3, 2025 | $0.00217462 | $0.00217462 | $0.00217462 | $0.00217462 | $1.84M | $58.57M |
| Jan 2, 2025 | $0.00209163 | $0.00209163 | $0.00209163 | $0.00209163 | $1.42M | $56.35M |
| Jan 1, 2025 | $0.00202963 | $0.00202963 | $0.00202963 | $0.00202963 | $1.91M | $54.67M |
| Dec 31, 2024 | $0.00213649 | $0.00213649 | $0.00213649 | $0.00213649 | $1.71M | $55.26M |
| Dec 30, 2024 | $0.00217425 | $0.00217425 | $0.00217425 | $0.00217425 | $1.30M | $56.19M |
| Dec 29, 2024 | $0.00228743 | $0.00228743 | $0.00228743 | $0.00228743 | $1.45M | $59.35M |
| Dec 28, 2024 | $0.00206652 | $0.00206652 | $0.00206652 | $0.00206652 | $1.93M | $53.50M |
| Dec 27, 2024 | $0.00211121 | $0.00211121 | $0.00211121 | $0.00211121 | $2.64M | $54.64M |
| Dec 26, 2024 | $0.00244325 | $0.00244325 | $0.00244325 | $0.00244325 | $1.38M | $63.24M |
| Dec 25, 2024 | $0.00252193 | $0.00252193 | $0.00252193 | $0.00252193 | $2.28M | $65.08M |
| Dec 24, 2024 | $0.00238782 | $0.00238782 | $0.00238782 | $0.00238782 | $2.80M | $61.79M |
| Dec 23, 2024 | $0.00229690 | $0.00229690 | $0.00229690 | $0.00229690 | $1.96M | $59.55M |
| Dec 22, 2024 | $0.00241681 | $0.00241681 | $0.00241681 | $0.00241681 | $2.58M | $62.39M |
| Dec 21, 2024 | $0.00261783 | $0.00261783 | $0.00261783 | $0.00261783 | $4.11M | $67.71M |
| Dec 20, 2024 | $0.00234964 | $0.00234964 | $0.00234964 | $0.00234964 | $3.41M | $60.96M |
| Dec 19, 2024 | $0.00248151 | $0.00248151 | $0.00248151 | $0.00248151 | $2.91M | $64.32M |
| Dec 18, 2024 | $0.00285637 | $0.00285637 | $0.00285637 | $0.00285637 | $2.66M | $73.91M |
| Dec 17, 2024 | $0.00311256 | $0.00311256 | $0.00311256 | $0.00311256 | $2.59M | $80.69M |
| Dec 16, 2024 | $0.00326728 | $0.00326728 | $0.00326728 | $0.00326728 | $2.58M | $84.58M |
| Dec 15, 2024 | $0.00314039 | $0.00314039 | $0.00314039 | $0.00314039 | $2.64M | $81.37M |
| Dec 14, 2024 | $0.00368344 | $0.00368344 | $0.00368344 | $0.00368344 | $2.88M | $95.18M |
| Dec 13, 2024 | $0.00340988 | $0.00340988 | $0.00340988 | $0.00340988 | $3.48M | $87.79M |
| Dec 12, 2024 | $0.00335015 | $0.00335015 | $0.00335015 | $0.00335015 | $3.30M | $86.76M |
| Dec 11, 2024 | $0.00310988 | $0.00310988 | $0.00310988 | $0.00310988 | $4.45M | $80.47M |
| Dec 10, 2024 | $0.00319592 | $0.00319592 | $0.00319592 | $0.00319592 | $5.26M | $82.54M |
| Dec 9, 2024 | $0.00408112 | $0.00408112 | $0.00408112 | $0.00408112 | $3.56M | $105.51M |
| Dec 8, 2024 | $0.00409707 | $0.00409707 | $0.00409707 | $0.00409707 | $3.15M | $106.33M |
| Dec 7, 2024 | $0.00421465 | $0.00421465 | $0.00421465 | $0.00421465 | $4.10M | $109.19M |
| Dec 6, 2024 | $0.00403026 | $0.00403026 | $0.00403026 | $0.00403026 | $4.45M | $104.44M |
| Dec 5, 2024 | $0.00438344 | $0.00438344 | $0.00438344 | $0.00438344 | $6.11M | $113.30M |
| Dec 4, 2024 | $0.00410619 | $0.00410619 | $0.00410619 | $0.00410619 | $5.76M | $106.44M |
| Dec 3, 2024 | $0.00364964 | $0.00364964 | $0.00364964 | $0.00364964 | $4.40M | $94.44M |
| Dec 2, 2024 | $0.00418726 | $0.00418726 | $0.00418726 | $0.00418726 | $3.20M | $108.86M |
| Dec 1, 2024 | $0.00350136 | $0.00350136 | $0.00350136 | $0.00350136 | $4.27M | $90.61M |
| Nov 30, 2024 | $0.00336234 | $0.00336234 | $0.00336234 | $0.00336234 | $3.68M | $86.98M |
| Nov 29, 2024 | $0.00289504 | $0.00289504 | $0.00289504 | $0.00289504 | $2.64M | $75.06M |
| Nov 28, 2024 | $0.00283023 | $0.00283023 | $0.00283023 | $0.00283023 | $3.26M | $71.41M |
| Nov 27, 2024 | $0.00252993 | $0.00252993 | $0.00252993 | $0.00252993 | $2.16M | $64.09M |
| Nov 26, 2024 | $0.00255406 | $0.00255406 | $0.00255406 | $0.00255406 | $3.34M | $64.50M |
| Nov 25, 2024 | $0.00285329 | $0.00285329 | $0.00285329 | $0.00285329 | $2.90M | $72.16M |
| Nov 24, 2024 | $0.00245971 | $0.00245971 | $0.00245971 | $0.00245971 | $2.48M | $62.20M |
| Nov 23, 2024 | $0.00230761 | $0.00230761 | $0.00230761 | $0.00230761 | $2.43M | $58.43M |
| Nov 22, 2024 | $0.00217639 | $0.00217639 | $0.00217639 | $0.00217639 | $2.18M | $55.08M |
| Nov 21, 2024 | $0.00196274 | $0.00196274 | $0.00196274 | $0.00196274 | $1.81M | $49.79M |
| Nov 20, 2024 | $0.00213586 | $0.00213586 | $0.00213586 | $0.00213586 | $2.64M | $54.10M |
| Nov 19, 2024 | $0.00228453 | $0.00228453 | $0.00228453 | $0.00228453 | $3.00M | $57.61M |
| Nov 18, 2024 | $0.00208431 | $0.00208431 | $0.00208431 | $0.00208431 | $3.56M | $52.20M |
| Nov 17, 2024 | $0.00196250 | $0.00196250 | $0.00196250 | $0.00196250 | $3.06M | $48.66M |
| Nov 16, 2024 | $0.00168320 | $0.00168320 | $0.00168320 | $0.00168320 | $5.17M | $42.03M |
| Nov 15, 2024 | $0.00165338 | $0.00165338 | $0.00165338 | $0.00165338 | $2.12M | $41.26M |
| Nov 14, 2024 | $0.00169299 | $0.00169299 | $0.00169299 | $0.00169299 | $2.42M | $42.45M |
| Nov 13, 2024 | $0.00181745 | $0.00181745 | $0.00181745 | $0.00181745 | $2.80M | $45.07M |
| Nov 12, 2024 | $0.00190383 | $0.00190383 | $0.00190383 | $0.00190383 | $2.62M | $47.37M |
| Nov 11, 2024 | $0.00190308 | $0.00190308 | $0.00190308 | $0.00190308 | $3.05M | $47.13M |