Myro
$MYRO
Rank #1530
$0.0123
Updated 8 days ago
Market Cap
$12.28M
24h Volume
$7.90M
Avg Volume (all)
$11.38M
24h High/Low
$0.0148
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
HhJpBhRRn4g56VsyL...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0148 | $0.0122 | $0.0123 | $7.90M | $12.28M |
| Nov 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.95M | $14.85M |
| Nov 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.31M | $14.99M |
| Nov 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.50M | $15.49M |
| Nov 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.57M | $14.00M |
| Nov 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.80M | $14.49M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.42M | $14.40M |
| Nov 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.62M | $15.14M |
| Nov 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.62M | $17.42M |
| Nov 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.37M | $17.39M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.37M | $17.73M |
| Oct 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.65M | $16.95M |
| Oct 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.46M | $19.09M |
| Oct 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.75M | $18.41M |
| Oct 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $37.59M | $18.98M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.78M | $15.17M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.70M | $14.43M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.72M | $14.16M |
| Oct 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.80M | $13.67M |
| Oct 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.16M | $13.39M |
| Oct 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.38M | $13.72M |
| Oct 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.47M | $14.27M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.74M | $14.24M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.37M | $13.52M |
| Oct 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.06M | $13.12M |
| Oct 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.62M | $13.61M |
| Oct 16, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.92M | $14.22M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.80M | $14.75M |
| Oct 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $7.94M | $16.28M |
| Oct 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.16M | $14.88M |
| Oct 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $9.36M | $12.75M |
| Oct 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $12.04M | $10.85M |
| Oct 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.97M | $18.12M |
| Oct 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.52M | $18.97M |
| Oct 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.77M | $18.85M |
| Oct 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.43M | $20.22M |
| Oct 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.94M | $19.56M |
| Oct 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.53M | $20.13M |
| Oct 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.50M | $21.07M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.89M | $21.13M |
| Oct 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.70M | $19.93M |
| Oct 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.73M | $18.92M |
| Sep 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.22M | $19.29M |
| Sep 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.79M | $19.75M |
| Sep 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.68M | $19.52M |
| Sep 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.54M | $19.82M |
| Sep 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $10.07M | $19.22M |
| Sep 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.72M | $21.25M |
| Sep 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.89M | $20.30M |
| Sep 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.84M | $20.79M |
| Sep 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.25M | $23.46M |
| Sep 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.30M | $23.87M |
| Sep 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.94M | $23.78M |
| Sep 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.82M | $25.01M |
| Sep 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.58M | $25.03M |
| Sep 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.62M | $23.95M |
| Sep 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.20M | $23.56M |
| Sep 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.63M | $25.14M |
| Sep 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.19M | $26.20M |
| Sep 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.96M | $26.40M |
| Sep 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.65M | $24.57M |
| Sep 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.66M | $23.97M |
| Sep 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.50M | $23.44M |
| Sep 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.70M | $23.41M |
| Sep 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.55M | $22.84M |
| Sep 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.09M | $22.46M |
| Sep 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.18M | $22.39M |
| Sep 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.13M | $21.22M |
| Sep 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.52M | $22.67M |
| Sep 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.72M | $22.48M |
| Sep 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.59M | $22.01M |
| Sep 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.16M | $24.70M |
| Aug 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.61M | $23.05M |
| Aug 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.09M | $22.57M |
| Aug 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.20M | $24.42M |
| Aug 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.01M | $23.56M |
| Aug 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.20M | $23.59M |
| Aug 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.78M | $22.62M |
| Aug 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.05M | $24.94M |
| Aug 24, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.01M | $25.92M |
| Aug 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.89M | $27.56M |
| Aug 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.99M | $24.55M |
| Aug 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.37M | $26.12M |
| Aug 20, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $14.63M | $25.89M |
| Aug 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.34M | $26.31M |
| Aug 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.58M | $25.59M |
| Aug 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.74M | $26.46M |
| Aug 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.82M | $25.32M |
| Aug 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.42M | $26.84M |
| Aug 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $25.24M | $30.06M |
| Aug 13, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $16.70M | $28.33M |
| Aug 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $42.43M | $26.69M |
| Aug 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $7.90M | $24.91M |
| Aug 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.71M | $22.82M |
| Aug 9, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.79M | $20.51M |
| Aug 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.69M | $19.48M |
| Aug 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.95M | $18.33M |
| Aug 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.04M | $17.72M |
| Aug 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.92M | $18.94M |
| Aug 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.27M | $18.19M |
| Aug 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.36M | $17.53M |
| Aug 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.21M | $17.76M |
| Aug 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.98M | $17.96M |
| Jul 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.08M | $18.87M |
| Jul 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.35M | $19.34M |
| Jul 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.28M | $20.95M |
| Jul 28, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.36M | $22.01M |
| Jul 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.09M | $21.22M |
| Jul 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.85M | $21.21M |
| Jul 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.55M | $20.42M |
| Jul 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.13M | $21.77M |
| Jul 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.46M | $25.19M |
| Jul 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $7.09M | $25.49M |
| Jul 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.51M | $24.87M |
| Jul 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.92M | $23.76M |
| Jul 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.55M | $23.25M |
| Jul 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.47M | $24.61M |
| Jul 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.97M | $24.90M |
| Jul 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.24M | $23.02M |
| Jul 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.98M | $22.02M |
| Jul 14, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.72M | $21.79M |
| Jul 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.85M | $21.11M |
| Jul 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.05M | $22.00M |
| Jul 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.88M | $23.13M |
| Jul 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.50M | $20.17M |
| Jul 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.86M | $18.65M |
| Jul 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.55M | $17.93M |
| Jul 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.02M | $17.77M |
| Jul 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.44M | $16.74M |
| Jul 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.97M | $17.21M |
| Jul 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.59M | $18.59M |
| Jul 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.56M | $18.74M |
| Jul 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.99M | $16.40M |
| Jul 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.14M | $18.30M |
| Jun 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.62M | $18.80M |
| Jun 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.60M | $17.76M |
| Jun 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.92M | $16.51M |
| Jun 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.05M | $16.15M |
| Jun 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.52M | $16.93M |
| Jun 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.12M | $17.63M |
| Jun 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.84M | $17.42M |
| Jun 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.77M | $14.95M |
| Jun 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.51M | $15.44M |
| Jun 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.26M | $16.99M |
| Jun 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.61M | $18.63M |
| Jun 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.85M | $18.54M |
| Jun 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.71M | $17.85M |
| Jun 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.19M | $20.03M |
| Jun 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.25M | $19.70M |
| Jun 15, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.50M | $19.42M |
| Jun 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.51M | $19.90M |
| Jun 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.93M | $20.22M |
| Jun 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.10M | $22.05M |
| Jun 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.67M | $24.88M |
| Jun 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.94M | $23.93M |
| Jun 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.03M | $22.55M |
| Jun 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $7.25M | $22.66M |
| Jun 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.14M | $19.82M |
| Jun 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.21M | $19.30M |
| Jun 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.00M | $22.00M |
| Jun 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.57M | $23.52M |
| Jun 3, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.06M | $22.88M |
| Jun 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.24M | $22.74M |
| Jun 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.05M | $22.37M |
| May 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $7.86M | $20.80M |
| May 30, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.95M | $26.00M |
| May 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.11M | $27.28M |
| May 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.02M | $28.06M |
| May 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.75M | $28.38M |
| May 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.34M | $29.15M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.93M | $28.93M |
| May 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $12.03M | $29.80M |
| May 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $10.71M | $35.79M |
| May 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $10.17M | $32.77M |
| May 21, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $7.18M | $30.85M |
| May 20, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $9.69M | $31.13M |
| May 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $12.70M | $32.72M |
| May 18, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $6.11M | $27.23M |
| May 17, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.78M | $27.66M |
| May 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.89M | $31.91M |
| May 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $13.07M | $34.39M |
| May 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $18.22M | $41.49M |
| May 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $28.18M | $38.07M |
| May 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $15.89M | $35.77M |
| May 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $22.76M | $35.15M |
| May 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $20.77M | $32.08M |
| May 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $13.04M | $27.36M |
| May 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.38M | $23.67M |
| May 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.58M | $24.46M |
| May 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.73M | $23.02M |
| May 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.52M | $22.89M |
| May 4, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.53M | $23.62M |
| May 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.31M | $25.66M |
| May 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.12M | $25.80M |
| May 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.47M | $24.93M |
| Apr 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.80M | $26.16M |
| Apr 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.39M | $27.53M |
| Apr 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $18.78M | $27.03M |
| Apr 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $32.38M | $30.70M |
| Apr 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $18.57M | $22.52M |
| Apr 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $15.35M | $22.97M |
| Apr 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $63.31M | $23.31M |
| Apr 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $12.78M | $16.24M |
| Apr 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.97M | $13.08M |
| Apr 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.30M | $12.23M |
| Apr 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.59M | $11.35M |
| Apr 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.22M | $11.25M |
| Apr 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.49M | $11.17M |
| Apr 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $9.25M | $10.78M |
| Apr 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $10.37M | $10.43M |
| Apr 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.33M | $11.19M |
| Apr 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.86M | $10.67M |
| Apr 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.81M | $13.20M |
| Apr 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.45M | $12.84M |
| Apr 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.69M | $12.42M |
| Apr 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $37.40M | $11.75M |
| Apr 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.65M | $12.34M |
| Apr 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.72M | $13.54M |
| Apr 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.19M | $12.70M |
| Apr 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.07M | $14.86M |
| Apr 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $5.37M | $15.20M |
| Apr 4, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.58M | $15.18M |
| Apr 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $8.47M | $15.39M |
| Apr 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.57M | $17.29M |
| Apr 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.10M | $17.55M |
| Mar 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.08M | $16.11M |
| Mar 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.73M | $15.41M |
| Mar 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.99M | $16.41M |
| Mar 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.54M | $18.76M |
| Mar 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.52M | $19.23M |
| Mar 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.19M | $19.24M |
| Mar 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.74M | $19.07M |
| Mar 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.92M | $18.55M |
| Mar 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.12M | $18.44M |
| Mar 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.89M | $17.55M |
| Mar 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.61M | $18.65M |
| Mar 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.69M | $19.76M |
| Mar 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.78M | $18.93M |
| Mar 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.11M | $18.47M |
| Mar 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $4.83M | $16.76M |
| Mar 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.46M | $18.11M |
| Mar 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.30M | $17.49M |
| Mar 14, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.18M | $16.87M |
| Mar 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.86M | $16.96M |
| Mar 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.11M | $16.72M |
| Mar 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $8.94M | $15.95M |
| Mar 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.84M | $15.45M |
| Mar 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.41M | $17.16M |
| Mar 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.42M | $17.66M |
| Mar 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.96M | $18.10M |
| Mar 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.91M | $19.30M |
| Mar 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $11.52M | $18.54M |
| Mar 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $12.19M | $19.29M |
| Mar 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $12.21M | $23.73M |
| Mar 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.05M | $20.56M |
| Mar 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $17.33M | $22.11M |
| Feb 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.75M | $20.36M |
| Feb 27, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $12.74M | $21.35M |
| Feb 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $15.06M | $18.87M |
| Feb 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.36M | $15.99M |
| Feb 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.39M | $18.74M |
| Feb 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.41M | $20.07M |
| Feb 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $7.23M | $17.29M |
| Feb 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.60M | $17.90M |
| Feb 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.23M | $16.42M |
| Feb 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.15M | $16.41M |
| Feb 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.72M | $17.51M |
| Feb 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.33M | $17.99M |
| Feb 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.20M | $18.75M |
| Feb 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.93M | $20.17M |
| Feb 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $8.69M | $18.88M |
| Feb 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $12.09M | $19.83M |
| Feb 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.46M | $17.82M |
| Feb 11, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.24M | $18.22M |
| Feb 10, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $7.96M | $18.30M |
| Feb 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.01M | $18.65M |
| Feb 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.87M | $16.89M |
| Feb 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.57M | $17.49M |
| Feb 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.94M | $19.25M |
| Feb 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.08M | $20.64M |
| Feb 4, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $36.29M | $22.85M |
| Feb 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.85M | $22.55M |
| Feb 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.75M | $26.44M |
| Feb 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.74M | $31.91M |
| Jan 31, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $6.00M | $30.84M |
| Jan 30, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $8.58M | $30.82M |
| Jan 29, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $6.30M | $28.17M |
| Jan 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $15.10M | $32.17M |
| Jan 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.83M | $34.38M |
| Jan 26, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.84M | $36.49M |
| Jan 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.04M | $36.85M |
| Jan 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $10.35M | $38.80M |
| Jan 23, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $6.23M | $41.22M |
| Jan 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $12.95M | $41.72M |
| Jan 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $32.15M | $39.33M |
| Jan 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $32.58M | $49.68M |
| Jan 19, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $17.84M | $56.84M |
| Jan 18, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $16.47M | $61.28M |
| Jan 17, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $11.27M | $56.92M |
| Jan 16, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $10.93M | $59.12M |
| Jan 15, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.93M | $54.82M |
| Jan 14, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $12.68M | $51.67M |
| Jan 13, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.70M | $53.80M |
| Jan 12, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.35M | $55.68M |
| Jan 11, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.17M | $56.03M |
| Jan 10, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $12.08M | $54.37M |
| Jan 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $15.75M | $56.62M |
| Jan 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $20.15M | $61.08M |
| Jan 7, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $13.90M | $71.64M |
| Jan 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $11.93M | $70.75M |
| Jan 5, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $12.89M | $73.34M |
| Jan 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $14.81M | $75.06M |
| Jan 3, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.39M | $68.78M |
| Jan 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $8.18M | $66.03M |
| Jan 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $11.62M | $64.85M |
| Dec 31, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $11.37M | $65.50M |
| Dec 30, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.37M | $65.13M |
| Dec 29, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.99M | $68.92M |
| Dec 28, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $9.87M | $66.54M |
| Dec 27, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $9.39M | $64.37M |
| Dec 26, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $13.30M | $68.75M |
| Dec 25, 2024 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $11.16M | $71.71M |
| Dec 24, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $12.95M | $70.41M |
| Dec 23, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $13.42M | $66.98M |
| Dec 22, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $13.17M | $66.14M |
| Dec 21, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $21.08M | $69.41M |
| Dec 20, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $26.79M | $66.54M |
| Dec 19, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $28.19M | $73.17M |
| Dec 18, 2024 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.94M | $86.22M |
| Dec 17, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.60M | $93.66M |
| Dec 16, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $15.63M | $95.62M |
| Dec 15, 2024 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $14.49M | $92.68M |
| Dec 14, 2024 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $20.16M | $99.27M |
| Dec 13, 2024 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $28.74M | $99.49M |
| Dec 12, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $32.06M | $102.03M |
| Dec 11, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $54.11M | $91.87M |
| Dec 10, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $53.85M | $100.07M |
| Dec 9, 2024 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $31.67M | $133.29M |
| Dec 8, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $44.30M | $137.05M |
| Dec 7, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $37.90M | $129.49M |
| Dec 6, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $68.93M | $128.23M |
| Dec 5, 2024 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $47.04M | $122.16M |
| Dec 4, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $46.41M | $114.52M |
| Dec 3, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $41.68M | $108.69M |
| Dec 2, 2024 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $33.84M | $122.79M |
| Dec 1, 2024 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $25.92M | $118.71M |
| Nov 30, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $27.36M | $114.57M |
| Nov 29, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $30.91M | $106.90M |
| Nov 28, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $29.50M | $109.75M |
| Nov 27, 2024 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $31.05M | $105.85M |
| Nov 26, 2024 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $33.38M | $109.37M |
| Nov 25, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $36.82M | $117.87M |
| Nov 24, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $39.17M | $116.47M |
| Nov 23, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $31.48M | $123.07M |
| Nov 22, 2024 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $37.14M | $124.18M |
| Nov 21, 2024 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $33.36M | $114.38M |
| Nov 20, 2024 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $32.28M | $130.12M |
| Nov 19, 2024 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $44.32M | $136.81M |
| Nov 18, 2024 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $67.54M | $146.42M |
| Nov 17, 2024 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $45.14M | $142.40M |
| Nov 16, 2024 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $66.38M | $149.66M |
| Nov 15, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $121.78M | $133.10M |
| Nov 14, 2024 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $141.38M | $145.24M |
| Nov 13, 2024 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $85.99M | $115.58M |
| Nov 12, 2024 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $71.07M | $115.41M |
| Nov 11, 2024 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $64.43M | $107.38M |