Mythos
MYTH
Rank #719
$0.0610
Updated 6 days ago
Market Cap
$48.59M
24h Volume
$1.16M
Avg Volume (30d)
$1.33M
24h High/Low
$0.0670
$0.0583
$0.0583
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Ethereum
0xba41ddf06b7ffd8...
Avalanche
0x9b9fd410d5f01a6...
Base
0x9b9fd410d5f01a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0670 | $0.0583 | $0.0610 | $1.16M | $48.59M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $774.52K | $52.64M |
| Nov 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $668.79K | $53.18M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.56M | $55.85M |
| Nov 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.22M | $58.06M |
| Nov 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.70M | $57.86M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.15M | $53.60M |
| Nov 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.56M | $56.81M |
| Nov 3, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $748.24K | $60.59M |
| Nov 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $639.14K | $59.69M |
| Nov 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.20M | $57.19M |
| Oct 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.59M | $56.81M |
| Oct 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.42M | $59.21M |
| Oct 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.09M | $55.64M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.49M | $62.03M |
| Oct 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $912.09K | $58.29M |
| Oct 26, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $622.12K | $63.33M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.06M | $66.41M |
| Oct 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.30M | $64.99M |
| Oct 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.84M | $59.25M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.28M | $54.71M |
| Oct 21, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.56M | $58.65M |
| Oct 20, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.15M | $51.71M |
| Oct 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.07M | $47.44M |
| Oct 18, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.48M | $44.50M |