Mythos
MYTH
Rank #719
$0.0610
Updated 7 days ago
Market Cap
$48.59M
24h Volume
$1.16M
Avg Volume (1y)
$2.54M
24h High/Low
$0.0670
$0.0583
$0.0583
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Ethereum
0xba41ddf06b7ffd8...
Avalanche
0x9b9fd410d5f01a6...
Base
0x9b9fd410d5f01a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0610 | $0.0670 | $0.0583 | $0.0610 | $1.16M | $48.59M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $774.52K | $52.64M |
| Nov 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $668.79K | $53.18M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.56M | $55.85M |
| Nov 7, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.22M | $58.06M |
| Nov 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.70M | $57.86M |
| Nov 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.15M | $53.60M |
| Nov 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.56M | $56.81M |
| Nov 3, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $748.24K | $60.59M |
| Nov 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $639.14K | $59.69M |
| Nov 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.20M | $57.19M |
| Oct 31, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.59M | $56.81M |
| Oct 30, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.42M | $59.21M |
| Oct 29, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.09M | $55.64M |
| Oct 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.49M | $62.03M |
| Oct 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $912.09K | $58.29M |
| Oct 26, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $622.12K | $63.33M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.06M | $66.41M |
| Oct 24, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.30M | $64.99M |
| Oct 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.84M | $59.25M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.28M | $54.71M |
| Oct 21, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.56M | $58.65M |
| Oct 20, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.15M | $51.71M |
| Oct 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.07M | $47.44M |
| Oct 18, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.48M | $44.50M |
| Oct 17, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.06M | $41.35M |
| Oct 16, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.96M | $34.84M |
| Oct 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.37M | $30.30M |
| Oct 14, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.76M | $31.09M |
| Oct 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.16M | $30.95M |
| Oct 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.27M | $27.68M |
| Oct 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $982.20K | $26.57M |
| Oct 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.68M | $35.43M |
| Oct 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.82M | $38.21M |
| Oct 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.42M | $37.05M |
| Oct 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.97M | $39.73M |
| Oct 6, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.13M | $37.19M |
| Oct 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.47M | $39.36M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $3.15M | $41.28M |
| Oct 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.96M | $39.62M |
| Oct 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.82M | $43.29M |
| Oct 1, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.60M | $43.32M |
| Sep 30, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.59M | $45.73M |
| Sep 29, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.57M | $45.99M |
| Sep 28, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.34M | $46.47M |
| Sep 27, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.77M | $45.01M |
| Sep 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.13M | $39.63M |
| Sep 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $2.55M | $46.91M |
| Sep 24, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $2.35M | $56.40M |
| Sep 23, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.90M | $57.78M |
| Sep 22, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $96.35K | $60.21M |
| Sep 21, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.08M | $59.31M |
| Sep 20, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.85M | $61.91M |
| Sep 19, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $2.68M | $63.80M |
| Sep 18, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.07M | $65.64M |
| Sep 17, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.57M | $65.21M |
| Sep 16, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.82M | $65.67M |
| Sep 15, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.70M | $74.04M |
| Sep 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $2.13M | $74.98M |
| Sep 13, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $3.32M | $77.34M |
| Sep 12, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.22M | $72.01M |
| Sep 11, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.97M | $67.52M |
| Sep 10, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.87M | $71.13M |
| Sep 9, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.50M | $71.65M |
| Sep 8, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.18M | $72.48M |
| Sep 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.12M | $65.89M |
| Sep 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.54M | $63.19M |
| Sep 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $2.30M | $72.44M |
| Sep 4, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $2.25M | $79.37M |
| Sep 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $2.87M | $75.16M |
| Sep 2, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.55M | $74.28M |
| Sep 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.75M | $78.08M |
| Aug 31, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.06M | $78.01M |
| Aug 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $3.80M | $78.17M |
| Aug 29, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.28M | $67.82M |
| Aug 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $2.48M | $64.64M |
| Aug 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $2.99M | $66.03M |
| Aug 26, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.72M | $64.04M |
| Aug 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $3.10M | $68.26M |
| Aug 24, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.04M | $66.71M |
| Aug 23, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.12M | $69.34M |
| Aug 22, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.31M | $63.94M |
| Aug 21, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.81M | $63.49M |
| Aug 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.58M | $57.71M |
| Aug 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.83M | $60.38M |
| Aug 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.19M | $59.47M |
| Aug 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.30M | $61.10M |
| Aug 16, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $2.46M | $63.74M |
| Aug 15, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.82M | $64.41M |
| Aug 14, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $3.97M | $66.60M |
| Aug 13, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $3.78M | $69.76M |
| Aug 12, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.45M | $71.78M |
| Aug 11, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.98M | $79.50M |
| Aug 10, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $2.19M | $80.73M |
| Aug 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.45M | $84.28M |
| Aug 8, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $1.71M | $88.01M |
| Aug 7, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.99M | $88.78M |
| Aug 6, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $5.01M | $86.28M |
| Aug 5, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.08M | $84.50M |
| Aug 4, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $829.13K | $85.54M |
| Aug 3, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.21M | $84.46M |
| Aug 2, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.46M | $85.39M |
| Aug 1, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $2.41M | $84.43M |
| Jul 31, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $2.16M | $82.59M |
| Jul 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.92M | $81.04M |
| Jul 29, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.87M | $86.15M |
| Jul 28, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.35M | $86.75M |
| Jul 27, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $1.91M | $88.26M |
| Jul 26, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.84M | $96.53M |
| Jul 25, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.14M | $98.60M |
| Jul 24, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $2.41M | $101.26M |
| Jul 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.70M | $103.37M |
| Jul 22, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $2.54M | $103.41M |
| Jul 21, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.72M | $104.68M |
| Jul 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $796.47K | $103.06M |
| Jul 19, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $2.54M | $100.29M |
| Jul 18, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.94M | $102.03M |
| Jul 17, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.96M | $89.15M |
| Jul 16, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.66M | $87.34M |
| Jul 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $3.73M | $82.08M |
| Jul 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $1.69M | $85.48M |
| Jul 13, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.93M | $86.16M |
| Jul 12, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.72M | $87.08M |
| Jul 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $3.21M | $94.27M |
| Jul 10, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $2.35M | $84.94M |
| Jul 9, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.57M | $80.89M |
| Jul 8, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.65M | $82.60M |
| Jul 7, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $1.42M | $85.12M |
| Jul 6, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.18M | $85.11M |
| Jul 5, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.22M | $87.06M |
| Jul 4, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.60M | $88.53M |
| Jul 3, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.05M | $88.63M |
| Jul 2, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.90M | $89.16M |
| Jul 1, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $1.81M | $89.85M |
| Jun 30, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.81M | $91.35M |
| Jun 29, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.36M | $94.57M |
| Jun 28, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.12M | $93.89M |
| Jun 27, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $2.59M | $93.61M |
| Jun 26, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $570.26K | $86.56M |
| Jun 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.76M | $90.76M |
| Jun 24, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $3.64M | $93.21M |
| Jun 23, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $4.10M | $95.78M |
| Jun 22, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $2.04M | $95.39M |
| Jun 21, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $3.13M | $95.80M |
| Jun 20, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $2.57M | $94.78M |
| Jun 19, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.75M | $86.21M |
| Jun 18, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.09M | $93.39M |
| Jun 17, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $3.23M | $101.62M |
| Jun 16, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $1.73M | $102.63M |
| Jun 15, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.00M | $98.34M |
| Jun 14, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $4.23M | $99.99M |
| Jun 13, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.07M | $115.34M |
| Jun 12, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.94M | $117.98M |
| Jun 11, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $5.43M | $125.20M |
| Jun 10, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $4.41M | $112.59M |
| Jun 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $2.41M | $119.87M |
| Jun 8, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $2.70M | $125.04M |
| Jun 7, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $5.05M | $127.87M |
| Jun 6, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $4.09M | $111.89M |
| Jun 5, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $3.35M | $111.09M |
| Jun 4, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $4.05M | $112.63M |
| Jun 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.10M | $111.75M |
| Jun 2, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.79M | $112.39M |
| Jun 1, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $2.20M | $116.03M |
| May 31, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $3.49M | $113.14M |
| May 30, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.54M | $122.42M |
| May 29, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $2.77M | $123.43M |
| May 28, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.59M | $123.53M |
| May 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $944.36K | $116.62M |
| May 26, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.85M | $117.06M |
| May 25, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $2.48M | $111.06M |
| May 24, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $3.74M | $106.56M |
| May 23, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $4.20M | $113.41M |
| May 22, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $4.45M | $98.96M |
| May 21, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $657.26K | $101.62M |
| May 20, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $4.20M | $107.34M |
| May 19, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.97M | $97.30M |
| May 18, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.16M | $97.23M |
| May 17, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $2.73M | $100.65M |
| May 16, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $3.49M | $100.94M |
| May 15, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.21M | $102.71M |
| May 14, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.79M | $99.44M |
| May 13, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $4.07M | $102.92M |
| May 12, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.91M | $112.02M |
| May 11, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $2.53M | $115.53M |
| May 10, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $4.18M | $110.70M |
| May 9, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $3.95M | $114.14M |
| May 8, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.61M | $106.81M |
| May 7, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $2.36M | $115.48M |
| May 6, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.52M | $115.54M |
| May 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $2.14M | $121.52M |
| May 4, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $1.98M | $115.59M |
| May 3, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $2.17M | $117.27M |
| May 2, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $2.97M | $117.20M |
| May 1, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.34M | $114.99M |
| Apr 30, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.72M | $115.48M |
| Apr 29, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $2.82M | $120.81M |
| Apr 28, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $1.15M | $115.51M |
| Apr 27, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $1.06M | $111.67M |
| Apr 26, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $2.17M | $115.74M |
| Apr 25, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.53M | $122.21M |
| Apr 24, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $2.29M | $108.71M |
| Apr 23, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $2.94M | $108.54M |
| Apr 22, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $1.89M | $107.67M |
| Apr 21, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $1.08M | $117.29M |
| Apr 20, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $1.50M | $117.37M |
| Apr 19, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.07M | $111.78M |
| Apr 18, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $2.11M | $115.67M |
| Apr 17, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.13M | $115.90M |
| Apr 16, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $1.98M | $125.35M |
| Apr 15, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $1.35M | $122.98M |
| Apr 14, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $1.02M | $114.93M |
| Apr 13, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $1.12M | $117.08M |
| Apr 12, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $1.75M | $118.96M |
| Apr 11, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $2.41M | $110.38M |
| Apr 10, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $3.93M | $116.95M |
| Apr 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.82M | $114.86M |
| Apr 8, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $3.37M | $121.68M |
| Apr 7, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $1.72M | $109.32M |
| Apr 6, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.06M | $125.49M |
| Apr 5, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $2.27M | $124.52M |
| Apr 4, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $2.36M | $128.34M |
| Apr 3, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $2.16M | $121.77M |
| Apr 2, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.81M | $126.25M |
| Apr 1, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.96M | $121.91M |
| Mar 31, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $950.44K | $133.70M |
| Mar 30, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $1.07M | $131.22M |
| Mar 29, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.22M | $129.97M |
| Mar 28, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $3.07M | $136.52M |
| Mar 27, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.81M | $141.40M |
| Mar 26, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $4.01M | $135.04M |
| Mar 25, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $5.54M | $186.61M |
| Mar 24, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $7.60M | $179.46M |
| Mar 23, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.90M | $163.29M |
| Mar 22, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $3.80M | $148.66M |
| Mar 21, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $5.36M | $140.08M |
| Mar 20, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $5.51M | $141.94M |
| Mar 19, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $3.44M | $131.05M |
| Mar 18, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $3.59M | $127.21M |
| Mar 17, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $1.87M | $135.82M |
| Mar 16, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $1.87M | $139.06M |
| Mar 15, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $4.25M | $136.12M |
| Mar 14, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $5.71M | $132.76M |
| Mar 13, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $2.60M | $132.22M |
| Mar 12, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $3.66M | $121.86M |
| Mar 11, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $2.59M | $120.56M |
| Mar 10, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $1.40M | $114.54M |
| Mar 9, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $1.84M | $114.15M |
| Mar 8, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.61M | $104.80M |
| Mar 7, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $1.24M | $106.09M |
| Mar 6, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.09M | $101.24M |
| Mar 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.83M | $95.28M |
| Mar 4, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $1.56M | $99.93M |
| Mar 3, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $1.55M | $101.11M |
| Mar 2, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $1.26M | $90.24M |
| Mar 1, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.02M | $95.41M |
| Feb 28, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $1.30M | $102.46M |
| Feb 27, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $1.50M | $87.33M |
| Feb 26, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $2.28M | $92.77M |
| Feb 25, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $894.82K | $103.18M |
| Feb 24, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $971.90K | $103.91M |
| Feb 23, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.75M | $106.69M |
| Feb 22, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $1.58M | $98.24M |
| Feb 21, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $681.55K | $102.43M |
| Feb 20, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $1.06M | $103.35M |
| Feb 19, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $1.20M | $103.89M |
| Feb 18, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $1.27M | $110.49M |
| Feb 17, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.46M | $95.13M |
| Feb 16, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.00M | $91.70M |
| Feb 15, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.36M | $99.97M |
| Feb 14, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.04M | $102.88M |
| Feb 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $1.86M | $103.25M |
| Feb 12, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $861.15K | $105.57M |
| Feb 11, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.75M | $99.54M |
| Feb 10, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $1.37M | $100.22M |
| Feb 9, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $1.72M | $99.34M |
| Feb 8, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.64M | $93.17M |
| Feb 7, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.14M | $95.77M |
| Feb 6, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.30M | $92.61M |
| Feb 5, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.56M | $104.22M |
| Feb 4, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $2.74M | $100.94M |
| Feb 3, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $1.45M | $110.97M |
| Feb 2, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $1.18M | $128.13M |
| Feb 1, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $1.57M | $132.90M |
| Jan 31, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $1.43M | $131.53M |
| Jan 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $2.01M | $124.86M |
| Jan 29, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $1.65M | $120.24M |
| Jan 28, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $2.16M | $130.38M |
| Jan 27, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $853.28K | $146.09M |
| Jan 26, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $1.07M | $141.08M |
| Jan 25, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.52M | $143.11M |
| Jan 24, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $1.14M | $155.41M |
| Jan 23, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $705.26K | $162.48M |
| Jan 22, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.43M | $155.24M |
| Jan 21, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $2.35M | $154.50M |
| Jan 20, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $2.03M | $165.57M |
| Jan 19, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $2.08M | $186.61M |
| Jan 18, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $2.35M | $190.26M |
| Jan 17, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $1.86M | $197.72M |
| Jan 16, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $1.83M | $185.74M |
| Jan 15, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $1.57M | $186.40M |
| Jan 14, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $2.41M | $173.44M |
| Jan 13, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $994.52K | $197.87M |
| Jan 12, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $1.31M | $209.72M |
| Jan 11, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.35M | $182.08M |
| Jan 10, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $1.61M | $179.21M |
| Jan 9, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $2.26M | $171.47M |
| Jan 8, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $1.64M | $186.88M |
| Jan 7, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $1.72M | $184.34M |
| Jan 6, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $1.63M | $175.52M |
| Jan 5, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $1.57M | $176.62M |
| Jan 4, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $2.05M | $178.01M |
| Jan 3, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $1.89M | $165.66M |
| Jan 2, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $1.60M | $167.34M |
| Jan 1, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $1.80M | $159.68M |
| Dec 31, 2024 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $2.09M | $166.88M |
| Dec 30, 2024 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $1.70M | $171.93M |
| Dec 29, 2024 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $1.16M | $185.49M |
| Dec 28, 2024 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.69M | $177.35M |
| Dec 27, 2024 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $1.53M | $176.95M |
| Dec 26, 2024 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $2.19M | $186.17M |
| Dec 25, 2024 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $2.38M | $181.95M |
| Dec 24, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $2.21M | $169.15M |
| Dec 23, 2024 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $2.51M | $171.52M |
| Dec 22, 2024 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $2.68M | $164.79M |
| Dec 21, 2024 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $2.68M | $177.43M |
| Dec 20, 2024 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $2.28M | $155.85M |
| Dec 19, 2024 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $3.28M | $166.92M |
| Dec 18, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $3.27M | $175.78M |
| Dec 17, 2024 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $3.22M | $181.36M |
| Dec 16, 2024 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $2.08M | $172.36M |
| Dec 15, 2024 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $2.24M | $174.02M |
| Dec 14, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $3.51M | $188.23M |
| Dec 13, 2024 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $3.54M | $187.62M |
| Dec 12, 2024 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $2.75M | $200.07M |
| Dec 11, 2024 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $6.29M | $184.31M |
| Dec 10, 2024 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $6.92M | $202.96M |
| Dec 9, 2024 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $9.85M | $247.30M |
| Dec 8, 2024 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $5.08M | $241.16M |
| Dec 7, 2024 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $6.35M | $251.94M |
| Dec 6, 2024 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $28.45M | $269.33M |
| Dec 5, 2024 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $5.40M | $225.69M |
| Dec 4, 2024 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $5.89M | $215.68M |
| Dec 3, 2024 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $4.74M | $239.06M |
| Dec 2, 2024 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $3.55M | $253.24M |
| Dec 1, 2024 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $4.10M | $262.21M |
| Nov 30, 2024 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $3.68M | $243.83M |
| Nov 29, 2024 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $4.17M | $247.22M |
| Nov 28, 2024 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $4.31M | $236.71M |
| Nov 27, 2024 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $4.51M | $215.03M |
| Nov 26, 2024 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $4.17M | $227.79M |
| Nov 25, 2024 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $5.17M | $237.29M |
| Nov 24, 2024 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $4.85M | $214.25M |
| Nov 23, 2024 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $6.85M | $202.08M |
| Nov 22, 2024 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $4.64M | $205.76M |
| Nov 21, 2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $3.69M | $179.51M |
| Nov 20, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $3.42M | $175.85M |
| Nov 19, 2024 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $3.73M | $168.48M |
| Nov 18, 2024 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $3.17M | $138.00M |