Namada
NAM
Rank #1443
$0.0159
Updated 8 days ago
Market Cap
$15.63M
24h Volume
$121.23K
Avg Volume (30d)
$130.08K
24h High/Low
$0.0163
$0.0150
$0.0150
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0163 | $0.0150 | $0.0159 | $121.23K | $15.63M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $81.12K | $16.95M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $106.00K | $16.97M |
| Nov 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $204.05K | $18.11M |
| Nov 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $202.78K | $15.40M |
| Nov 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $98.97K | $12.30M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $336.12K | $13.65M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $84.57K | $10.83M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $140.84K | $10.40M |
| Nov 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $100.64K | $9.84M |
| Nov 1, 2025 | $0.00900855 | $0.00900855 | $0.00900855 | $0.00900855 | $241.09K | $8.85M |
| Oct 31, 2025 | $0.00911727 | $0.00911727 | $0.00911727 | $0.00911727 | $140.80K | $8.95M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $83.51K | $10.59M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $120.20K | $10.91M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $93.23K | $10.34M |
| Oct 27, 2025 | $0.00956165 | $0.00956165 | $0.00956165 | $0.00956165 | $30.49K | $9.37M |
| Oct 26, 2025 | $0.00888020 | $0.00888020 | $0.00888020 | $0.00888020 | $86.10K | $8.70M |
| Oct 25, 2025 | $0.00870805 | $0.00870805 | $0.00870805 | $0.00870805 | $138.95K | $8.53M |
| Oct 24, 2025 | $0.00916452 | $0.00916452 | $0.00916452 | $0.00916452 | $136.94K | $9.01M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.85K | $11.38M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $92.50K | $12.13M |
| Oct 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $150.17K | $13.52M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $116.66K | $11.44M |