Namada
NAM
Rank #1443
$0.00683553
Updated 5 months ago
Market Cap
$6.76M
24h Volume
$124.44K
Avg Volume (6m)
$134.66K
24h High/Low
$0.00754202
$0.00671628
$0.00671628
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00683553 | $0.00754202 | $0.00671628 | $0.00683553 | $124.44K | $6.76M |
| Dec 2, 2025 | $0.00716526 | $0.00716526 | $0.00674284 | $0.00677916 | $101.33K | $6.87M |
| Dec 1, 2025 | $0.00882717 | $0.00882717 | $0.00720012 | $0.00720012 | $132.27K | $7.88M |
| Nov 30, 2025 | $0.00712495 | $0.00913325 | $0.00697127 | $0.00894506 | $139.55K | $8.07M |
| Nov 29, 2025 | $0.00763272 | $0.00783917 | $0.00720674 | $0.00721008 | $106.90K | $7.42M |
| Nov 28, 2025 | $0.00784591 | $0.00819025 | $0.00751699 | $0.00761541 | $108.46K | $7.72M |
| Nov 27, 2025 | $0.00803792 | $0.00886141 | $0.00770988 | $0.00811282 | $107.39K | $8.08M |
| Nov 26, 2025 | $0.00784185 | $0.00944812 | $0.00753001 | $0.00818769 | $176.16K | $8.27M |
| Nov 25, 2025 | $0.00882043 | $0.00936732 | $0.00791740 | $0.00791740 | $133.24K | $8.62M |
| Nov 24, 2025 | $0.0109 | $0.0109 | $0.00902863 | $0.00902863 | $168.45K | $10.06M |
| Nov 23, 2025 | $0.0109 | $0.0116 | $0.00852261 | $0.0114 | $156.31K | $10.07M |
| Nov 22, 2025 | $0.00929952 | $0.0113 | $0.00806671 | $0.0110 | $119.15K | $8.78M |
| Nov 21, 2025 | $0.00992535 | $0.0101 | $0.00924640 | $0.00938296 | $148.78K | $9.55M |
| Nov 20, 2025 | $0.00907083 | $0.0117 | $0.00881648 | $0.0100 | $175.73K | $10.10M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00914091 | $0.00914091 | $142.47K | $9.66M |
| Nov 18, 2025 | $0.0121 | $0.0121 | $0.0104 | $0.0107 | $113.88K | $11.11M |