Nano
XNO
Rank #360
$1.38
Updated 6 days ago
Market Cap
$183.53M
24h Volume
$10.48M
Avg Volume (30d)
$6.02M
24h High/Low
$1.39
$1.18
$1.18
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Payment Solutions
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.38 | $1.39 | $1.18 | $1.38 | $10.48M | $183.53M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.77M | $147.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.72M | $155.48M |
| Nov 8, 2025 | $0.9335 | $0.9335 | $0.9335 | $0.9335 | $8.85M | $124.27M |
| Nov 7, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $8.54M | $115.88M |
| Nov 6, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $40.44M | $126.65M |
| Nov 5, 2025 | $0.8693 | $0.8693 | $0.8693 | $0.8693 | $24.47M | $115.48M |
| Nov 4, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $919.81K | $81.32M |
| Nov 3, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $2.22M | $87.75M |
| Nov 2, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $1.35M | $89.51M |
| Nov 1, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $1.33M | $86.29M |
| Oct 31, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $1.74M | $86.07M |
| Oct 30, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $1.42M | $89.89M |
| Oct 29, 2025 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $1.42M | $90.43M |
| Oct 28, 2025 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | $1.50M | $92.18M |
| Oct 27, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $1.15M | $95.06M |
| Oct 26, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $1.03M | $91.96M |
| Oct 25, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $1.06M | $91.50M |
| Oct 24, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $1.27M | $89.55M |
| Oct 23, 2025 | $0.6567 | $0.6567 | $0.6567 | $0.6567 | $1.78M | $87.49M |
| Oct 22, 2025 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $1.73M | $90.42M |
| Oct 21, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $1.95M | $94.01M |
| Oct 20, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $1.44M | $92.14M |
| Oct 19, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $1.95M | $90.81M |
| Oct 18, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $2.93M | $88.86M |