Nano
XNO
Rank #360
$1.38
Updated 7 days ago
Market Cap
$183.53M
24h Volume
$10.48M
Avg Volume (1y)
$4.58M
24h High/Low
$1.39
$1.18
$1.18
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Payment Solutions
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.38 | $1.39 | $1.18 | $1.38 | $10.48M | $183.53M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.77M | $147.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.72M | $155.48M |
| Nov 8, 2025 | $0.9335 | $0.9335 | $0.9335 | $0.9335 | $8.85M | $124.27M |
| Nov 7, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $8.54M | $115.88M |
| Nov 6, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $40.44M | $126.65M |
| Nov 5, 2025 | $0.8693 | $0.8693 | $0.8693 | $0.8693 | $24.47M | $115.48M |
| Nov 4, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $919.81K | $81.32M |
| Nov 3, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $2.22M | $87.75M |
| Nov 2, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $1.35M | $89.51M |
| Nov 1, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $1.33M | $86.29M |
| Oct 31, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $1.74M | $86.07M |
| Oct 30, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $1.42M | $89.89M |
| Oct 29, 2025 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $1.42M | $90.43M |
| Oct 28, 2025 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | $1.50M | $92.18M |
| Oct 27, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $1.15M | $95.06M |
| Oct 26, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $1.03M | $91.96M |
| Oct 25, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $1.06M | $91.50M |
| Oct 24, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $1.27M | $89.55M |
| Oct 23, 2025 | $0.6567 | $0.6567 | $0.6567 | $0.6567 | $1.78M | $87.49M |
| Oct 22, 2025 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $1.73M | $90.42M |
| Oct 21, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $1.95M | $94.01M |
| Oct 20, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $1.44M | $92.14M |
| Oct 19, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $1.95M | $90.81M |
| Oct 18, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $2.93M | $88.86M |
| Oct 17, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $1.95M | $93.02M |
| Oct 16, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $1.69M | $95.51M |
| Oct 15, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $2.37M | $98.68M |
| Oct 14, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $2.10M | $100.53M |
| Oct 13, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $2.16M | $94.30M |
| Oct 12, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $4.77M | $84.28M |
| Oct 11, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $3.19M | $82.62M |
| Oct 10, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $2.18M | $109.44M |
| Oct 9, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $1.98M | $112.32M |
| Oct 8, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $2.33M | $111.99M |
| Oct 7, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $2.37M | $116.65M |
| Oct 6, 2025 | $0.8474 | $0.8474 | $0.8474 | $0.8474 | $2.59M | $112.99M |
| Oct 5, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $2.41M | $113.34M |
| Oct 4, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $1.91M | $114.18M |
| Oct 3, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $2.66M | $113.68M |
| Oct 2, 2025 | $0.8417 | $0.8417 | $0.8417 | $0.8417 | $2.06M | $112.12M |
| Oct 1, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $1.76M | $105.23M |
| Sep 30, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $2.41M | $107.51M |
| Sep 29, 2025 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $1.56M | $109.27M |
| Sep 28, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $1.24M | $107.34M |
| Sep 27, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $1.64M | $107.34M |
| Sep 26, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $2.09M | $103.56M |
| Sep 25, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $1.23M | $108.25M |
| Sep 24, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $1.37M | $105.65M |
| Sep 23, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $3.30M | $107.01M |
| Sep 22, 2025 | $0.8501 | $0.8501 | $0.8501 | $0.8501 | $4.28M | $113.29M |
| Sep 21, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $3.95M | $114.58M |
| Sep 20, 2025 | $0.8564 | $0.8564 | $0.8564 | $0.8564 | $4.98M | $114.11M |
| Sep 19, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $4.45M | $119.14M |
| Sep 18, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $390.95K | $120.20M |
| Sep 17, 2025 | $0.8834 | $0.8834 | $0.8834 | $0.8834 | $4.00M | $117.85M |
| Sep 16, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $4.38M | $116.09M |
| Sep 15, 2025 | $0.8856 | $0.8856 | $0.8856 | $0.8856 | $2.76M | $117.97M |
| Sep 14, 2025 | $0.9176 | $0.9176 | $0.9176 | $0.9176 | $3.29M | $122.25M |
| Sep 13, 2025 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $5.41M | $121.52M |
| Sep 12, 2025 | $0.8852 | $0.8852 | $0.8852 | $0.8852 | $5.09M | $118.23M |
| Sep 11, 2025 | $0.8724 | $0.8724 | $0.8724 | $0.8724 | $4.32M | $116.68M |
| Sep 10, 2025 | $0.8604 | $0.8604 | $0.8604 | $0.8604 | $4.14M | $114.63M |
| Sep 9, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $3.40M | $117.51M |
| Sep 8, 2025 | $0.8767 | $0.8767 | $0.8767 | $0.8767 | $1.85M | $116.86M |
| Sep 7, 2025 | $0.8527 | $0.8527 | $0.8527 | $0.8527 | $1.50M | $113.62M |
| Sep 6, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $4.49M | $113.60M |
| Sep 5, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $3.54M | $113.30M |
| Sep 4, 2025 | $0.9020 | $0.9020 | $0.9020 | $0.9020 | $3.28M | $119.12M |
| Sep 3, 2025 | $0.8851 | $0.8851 | $0.8851 | $0.8851 | $4.24M | $117.94M |
| Sep 2, 2025 | $0.8699 | $0.8699 | $0.8699 | $0.8699 | $809.45K | $116.32M |
| Sep 1, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $3.12M | $117.00M |
| Aug 31, 2025 | $0.9106 | $0.9106 | $0.9106 | $0.9106 | $3.29M | $121.31M |
| Aug 30, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $5.85M | $120.48M |
| Aug 29, 2025 | $0.9466 | $0.9466 | $0.9466 | $0.9466 | $6.06M | $126.13M |
| Aug 28, 2025 | $0.9434 | $0.9434 | $0.9434 | $0.9434 | $6.55M | $125.70M |
| Aug 27, 2025 | $0.9269 | $0.9269 | $0.9269 | $0.9269 | $843.15K | $123.21M |
| Aug 26, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $10.88M | $116.38M |
| Aug 25, 2025 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $8.52M | $127.63M |
| Aug 24, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $5.93M | $130.38M |
| Aug 23, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $9.64M | $131.16M |
| Aug 22, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $5.88M | $127.90M |
| Aug 21, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $7.19M | $129.00M |
| Aug 20, 2025 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | $8.20M | $122.92M |
| Aug 19, 2025 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $9.24M | $126.35M |
| Aug 18, 2025 | $0.9544 | $0.9544 | $0.9544 | $0.9544 | $3.17M | $127.17M |
| Aug 17, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $3.67M | $130.89M |
| Aug 16, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $6.76M | $127.12M |
| Aug 15, 2025 | $0.9593 | $0.9593 | $0.9593 | $0.9593 | $11.22M | $128.06M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.47M | $136.42M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.24M | $135.39M |
| Aug 12, 2025 | $0.9761 | $0.9761 | $0.9761 | $0.9761 | $7.06M | $130.08M |
| Aug 11, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $4.20M | $130.52M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20M | $133.09M |
| Aug 9, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $3.79M | $131.11M |
| Aug 8, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $3.88M | $125.60M |
| Aug 7, 2025 | $0.8921 | $0.8921 | $0.8921 | $0.8921 | $2.97M | $118.88M |
| Aug 6, 2025 | $0.8955 | $0.8955 | $0.8955 | $0.8955 | $3.79M | $119.31M |
| Aug 5, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $3.18M | $123.37M |
| Aug 4, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $2.08M | $119.29M |
| Aug 3, 2025 | $0.8635 | $0.8635 | $0.8635 | $0.8635 | $3.34M | $114.98M |
| Aug 2, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $6.64M | $117.05M |
| Aug 1, 2025 | $0.8965 | $0.8965 | $0.8965 | $0.8965 | $5.14M | $119.58M |
| Jul 31, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $4.78M | $129.14M |
| Jul 30, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $4.41M | $128.11M |
| Jul 29, 2025 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $4.39M | $128.54M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.79M | $135.66M |
| Jul 27, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $2.29M | $131.74M |
| Jul 26, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $9.26M | $131.71M |
| Jul 25, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $4.77M | $129.15M |
| Jul 24, 2025 | $0.9636 | $0.9636 | $0.9636 | $0.9636 | $5.30M | $128.35M |
| Jul 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.73M | $138.98M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.39M | $134.72M |
| Jul 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $934.48K | $134.76M |
| Jul 20, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $486.76K | $130.68M |
| Jul 19, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $5.88M | $128.08M |
| Jul 18, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $4.62M | $130.51M |
| Jul 17, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $5.14M | $130.13M |
| Jul 16, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $676.99K | $124.63M |
| Jul 15, 2025 | $0.8997 | $0.8997 | $0.8997 | $0.8997 | $7.78M | $121.96M |
| Jul 14, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $819.98K | $121.51M |
| Jul 13, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $3.30M | $120.03M |
| Jul 12, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $9.22M | $120.33M |
| Jul 11, 2025 | $0.9151 | $0.9151 | $0.9151 | $0.9151 | $852.89K | $121.93M |
| Jul 10, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $584.43K | $118.37M |
| Jul 9, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $548.68K | $113.63M |
| Jul 8, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $3.79M | $109.69M |
| Jul 7, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $388.53K | $112.89M |
| Jul 6, 2025 | $0.8362 | $0.8362 | $0.8362 | $0.8362 | $368.20K | $110.08M |
| Jul 5, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $421.97K | $111.63M |
| Jul 4, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $561.54K | $117.10M |
| Jul 3, 2025 | $0.8938 | $0.8938 | $0.8938 | $0.8938 | $646.31K | $119.21M |
| Jul 2, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $518.90K | $111.85M |
| Jul 1, 2025 | $0.8714 | $0.8714 | $0.8714 | $0.8714 | $3.96M | $116.10M |
| Jun 30, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $2.72M | $119.08M |
| Jun 29, 2025 | $0.8686 | $0.8686 | $0.8686 | $0.8686 | $1.55M | $115.69M |
| Jun 28, 2025 | $0.8947 | $0.8947 | $0.8947 | $0.8947 | $546.92K | $119.18M |
| Jun 27, 2025 | $0.8928 | $0.8928 | $0.8928 | $0.8928 | $612.29K | $119.04M |
| Jun 26, 2025 | $0.9040 | $0.9040 | $0.9040 | $0.9040 | $608.39K | $120.53M |
| Jun 25, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $751.94K | $121.63M |
| Jun 24, 2025 | $0.9134 | $0.9134 | $0.9134 | $0.9134 | $809.31K | $121.71M |
| Jun 23, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $1.06M | $112.27M |
| Jun 22, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $4.09M | $111.89M |
| Jun 21, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $704.10K | $120.67M |
| Jun 20, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $3.13M | $122.09M |
| Jun 19, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $5.34M | $122.56M |
| Jun 18, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $7.13M | $122.37M |
| Jun 17, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $6.10M | $125.15M |
| Jun 16, 2025 | $0.9658 | $0.9658 | $0.9658 | $0.9658 | $2.93M | $128.71M |
| Jun 15, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $3.41M | $125.69M |
| Jun 14, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.16M | $127.75M |
| Jun 13, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $7.85M | $129.42M |
| Jun 12, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $11.70M | $131.20M |
| Jun 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.54M | $142.71M |
| Jun 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.63M | $135.96M |
| Jun 9, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $815.75K | $132.45M |
| Jun 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $898.93K | $136.96M |
| Jun 7, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $12.60M | $131.79M |
| Jun 6, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $13.35M | $127.24M |
| Jun 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.32M | $132.57M |
| Jun 4, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $10.71M | $131.05M |
| Jun 3, 2025 | $0.9602 | $0.9602 | $0.9602 | $0.9602 | $4.29M | $127.96M |
| Jun 2, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $3.27M | $123.02M |
| Jun 1, 2025 | $0.9177 | $0.9177 | $0.9177 | $0.9177 | $4.13M | $122.28M |
| May 31, 2025 | $0.8929 | $0.8929 | $0.8929 | $0.8929 | $7.77M | $118.99M |
| May 30, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $6.75M | $125.55M |
| May 29, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $6.62M | $128.19M |
| May 28, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $7.05M | $131.70M |
| May 27, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $1.04M | $127.85M |
| May 26, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $5.29M | $128.82M |
| May 25, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $5.22M | $127.33M |
| May 24, 2025 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | $8.97M | $127.05M |
| May 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.07M | $136.13M |
| May 22, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $10.21M | $129.48M |
| May 21, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $7.56M | $128.42M |
| May 20, 2025 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | $9.40M | $127.46M |
| May 19, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $5.86M | $128.12M |
| May 18, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $4.45M | $124.27M |
| May 17, 2025 | $0.9346 | $0.9346 | $0.9346 | $0.9346 | $4.95M | $124.53M |
| May 16, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $6.22M | $126.90M |
| May 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.66M | $135.19M |
| May 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.22M | $138.97M |
| May 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $986.37K | $137.42M |
| May 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.08M | $136.72M |
| May 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $851.35K | $142.07M |
| May 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.54M | $134.29M |
| May 9, 2025 | $0.9724 | $0.9724 | $0.9724 | $0.9724 | $1.10M | $129.57M |
| May 8, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $5.05M | $113.73M |
| May 7, 2025 | $0.8853 | $0.8853 | $0.8853 | $0.8853 | $532.09K | $117.94M |
| May 6, 2025 | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $994.20K | $119.61M |
| May 5, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $3.88M | $120.30M |
| May 4, 2025 | $0.9267 | $0.9267 | $0.9267 | $0.9267 | $676.19K | $123.53M |
| May 3, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $722.16K | $129.72M |
| May 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $919.43K | $134.17M |
| May 1, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $5.08M | $126.39M |
| Apr 30, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $528.35K | $125.16M |
| Apr 29, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $854.76K | $127.96M |
| Apr 28, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $2.67M | $124.87M |
| Apr 27, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $2.61M | $131.16M |
| Apr 26, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $5.77M | $132.51M |
| Apr 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.88M | $134.59M |
| Apr 24, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $6.12M | $129.37M |
| Apr 23, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $8.51M | $128.42M |
| Apr 22, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $6.47M | $123.57M |
| Apr 21, 2025 | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $3.48M | $125.51M |
| Apr 20, 2025 | $0.9544 | $0.9544 | $0.9544 | $0.9544 | $2.93M | $127.17M |
| Apr 19, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $2.36M | $121.56M |
| Apr 18, 2025 | $0.8939 | $0.8939 | $0.8939 | $0.8939 | $4.37M | $119.17M |
| Apr 17, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $5.71M | $115.46M |
| Apr 16, 2025 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | $4.99M | $117.31M |
| Apr 15, 2025 | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $2.41M | $120.73M |
| Apr 14, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $2.96M | $119.47M |
| Apr 13, 2025 | $0.9202 | $0.9202 | $0.9202 | $0.9202 | $3.53M | $122.56M |
| Apr 12, 2025 | $0.8596 | $0.8596 | $0.8596 | $0.8596 | $5.36M | $114.40M |
| Apr 11, 2025 | $0.8242 | $0.8242 | $0.8242 | $0.8242 | $6.39M | $109.69M |
| Apr 10, 2025 | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $10.03M | $111.33M |
| Apr 9, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $6.84M | $99.28M |
| Apr 8, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $11.61M | $103.07M |
| Apr 7, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $5.14M | $99.40M |
| Apr 6, 2025 | $0.8022 | $0.8022 | $0.8022 | $0.8022 | $2.88M | $106.95M |
| Apr 5, 2025 | $0.8234 | $0.8234 | $0.8234 | $0.8234 | $5.84M | $109.72M |
| Apr 4, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $7.01M | $107.31M |
| Apr 3, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $7.09M | $104.19M |
| Apr 2, 2025 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $4.32M | $120.58M |
| Apr 1, 2025 | $0.8862 | $0.8862 | $0.8862 | $0.8862 | $4.46M | $118.08M |
| Mar 31, 2025 | $0.9144 | $0.9144 | $0.9144 | $0.9144 | $2.32M | $121.92M |
| Mar 30, 2025 | $0.9255 | $0.9255 | $0.9255 | $0.9255 | $3.44M | $123.37M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $133.39M |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.70M | $142.39M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.13M | $143.07M |
| Mar 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.77M | $145.96M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.91M | $143.59M |
| Mar 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.30M | $138.93M |
| Mar 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.17M | $138.95M |
| Mar 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.00M | $143.44M |
| Mar 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.02M | $141.02M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.06M | $145.18M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.09M | $145.03M |
| Mar 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.17M | $148.40M |
| Mar 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.21M | $141.35M |
| Mar 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.14M | $151.20M |
| Mar 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.39M | $149.02M |
| Mar 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.80M | $142.67M |
| Mar 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.17M | $150.70M |
| Mar 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.38M | $146.26M |
| Mar 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.01M | $135.24M |
| Mar 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.50M | $140.31M |
| Mar 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.84M | $158.31M |
| Mar 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.44M | $157.78M |
| Mar 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.05M | $168.04M |
| Mar 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.88M | $162.50M |
| Mar 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.69M | $154.23M |
| Mar 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.88M | $145.50M |
| Mar 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.03M | $166.30M |
| Mar 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.40M | $144.39M |
| Mar 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.02M | $147.99M |
| Feb 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.31M | $147.86M |
| Feb 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.05M | $149.65M |
| Feb 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.49M | $152.99M |
| Feb 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.01M | $140.77M |
| Feb 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.22M | $160.63M |
| Feb 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.38M | $166.77M |
| Feb 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.91M | $165.72M |
| Feb 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.76M | $169.47M |
| Feb 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.56M | $168.69M |
| Feb 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.38M | $170.08M |
| Feb 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.07M | $191.88M |
| Feb 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.83M | $201.72M |
| Feb 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.59M | $212.88M |
| Feb 15, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $8.21M | $216.25M |
| Feb 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $11.55M | $211.25M |
| Feb 13, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $9.05M | $201.60M |
| Feb 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $20.82M | $203.26M |
| Feb 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $28.66M | $200.27M |
| Feb 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.23M | $162.28M |
| Feb 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.77M | $145.24M |
| Feb 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.52M | $140.40M |
| Feb 7, 2025 | $0.9524 | $0.9524 | $0.9524 | $0.9524 | $1.66M | $126.82M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $133.58M |
| Feb 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.77M | $135.39M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.92M | $137.40M |
| Feb 3, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $2.80M | $127.33M |
| Feb 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.52M | $149.52M |
| Feb 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.10M | $156.65M |
| Jan 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.31M | $157.02M |
| Jan 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.51M | $152.49M |
| Jan 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.82M | $149.80M |
| Jan 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.12M | $155.65M |
| Jan 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.73M | $153.53M |
| Jan 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.56M | $166.16M |
| Jan 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.36M | $152.92M |
| Jan 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.25M | $153.92M |
| Jan 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.85M | $156.60M |
| Jan 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.72M | $164.29M |
| Jan 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.04M | $158.16M |
| Jan 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.89M | $157.79M |
| Jan 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.27M | $179.48M |
| Jan 18, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.66M | $199.38M |
| Jan 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.76M | $185.01M |
| Jan 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.69M | $187.53M |
| Jan 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.08M | $176.38M |
| Jan 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.34M | $168.69M |
| Jan 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15M | $173.48M |
| Jan 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.05M | $178.00M |
| Jan 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.38M | $180.08M |
| Jan 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.90M | $174.22M |
| Jan 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.79M | $175.53M |
| Jan 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.31M | $190.05M |
| Jan 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.80M | $212.60M |
| Jan 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.11M | $209.24M |
| Jan 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $3.66M | $214.44M |
| Jan 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.43M | $202.09M |
| Jan 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.38M | $187.08M |
| Jan 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.52M | $173.63M |
| Jan 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.72M | $168.13M |
| Dec 31, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $3.20M | $170.71M |
| Dec 30, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $1.20M | $187.58M |
| Dec 29, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $1.52M | $195.68M |
| Dec 28, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $2.04M | $182.89M |
| Dec 27, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $1.69M | $186.19M |
| Dec 26, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.96M | $201.98M |
| Dec 25, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $2.60M | $204.63M |
| Dec 24, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $2.37M | $187.69M |
| Dec 23, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $2.40M | $177.02M |
| Dec 22, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $5.74M | $180.88M |
| Dec 21, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $5.36M | $178.10M |
| Dec 20, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $5.55M | $175.04M |
| Dec 19, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $5.41M | $196.79M |
| Dec 18, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $3.39M | $231.95M |
| Dec 17, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $4.34M | $245.51M |
| Dec 16, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $3.80M | $251.75M |
| Dec 15, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $3.02M | $240.64M |
| Dec 14, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $6.17M | $253.08M |
| Dec 13, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $6.36M | $268.21M |
| Dec 12, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $5.58M | $253.31M |
| Dec 11, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $8.44M | $234.20M |
| Dec 10, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $11.15M | $248.35M |
| Dec 9, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $10.23M | $293.74M |
| Dec 8, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $8.36M | $266.41M |
| Dec 7, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $11.26M | $261.04M |
| Dec 6, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $16.73M | $276.68M |
| Dec 5, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $25.43M | $310.69M |
| Dec 4, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $14.62M | $253.79M |
| Dec 3, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $16.59M | $213.00M |
| Dec 2, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $3.62M | $197.52M |
| Dec 1, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $4.07M | $195.46M |
| Nov 30, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $4.49M | $184.81M |
| Nov 29, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $3.16M | $177.38M |
| Nov 28, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $3.02M | $176.94M |
| Nov 27, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $3.14M | $164.77M |
| Nov 26, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $4.56M | $171.05M |
| Nov 25, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $9.48M | $166.60M |
| Nov 24, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $10.40M | $160.29M |
| Nov 23, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $3.88M | $140.12M |
| Nov 22, 2024 | $0.9644 | $0.9644 | $0.9644 | $0.9644 | $4.46M | $128.39M |
| Nov 21, 2024 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $2.52M | $123.14M |
| Nov 20, 2024 | $0.9491 | $0.9491 | $0.9491 | $0.9491 | $4.14M | $126.54M |
| Nov 19, 2024 | $0.9542 | $0.9542 | $0.9542 | $0.9542 | $5.47M | $126.76M |
| Nov 18, 2024 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $8.23M | $122.01M |