Neon
NEON
Rank #1266
$0.0773
Updated 8 days ago
Market Cap
$18.54M
24h Volume
$839.08K
Avg Volume (30d)
$921.29K
24h High/Low
$0.0833
$0.0761
$0.0761
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Neon Ecosystem
Parallelized EVM
Chains
Solana
NeonTjSjsuo3rexg9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0773 | $0.0833 | $0.0761 | $0.0773 | $839.08K | $18.54M |
| Nov 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.05M | $19.63M |
| Nov 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $668.70K | $17.54M |
| Nov 8, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $843.14K | $18.50M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $707.64K | $16.96M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $659.35K | $18.88M |
| Nov 5, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $688.70K | $17.50M |
| Nov 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $736.56K | $18.92M |
| Nov 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $711.48K | $20.39M |
| Nov 2, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.03M | $21.97M |
| Nov 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $759.74K | $20.06M |
| Oct 31, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $795.83K | $20.94M |
| Oct 30, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $782.08K | $21.76M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $813.56K | $21.20M |
| Oct 28, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $771.36K | $22.15M |
| Oct 27, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $679.57K | $22.14M |
| Oct 26, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $992.72K | $21.95M |
| Oct 25, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $768.21K | $21.37M |
| Oct 24, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.07M | $21.16M |
| Oct 23, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.15M | $21.53M |
| Oct 22, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.20M | $22.91M |
| Oct 21, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.20M | $22.43M |
| Oct 20, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.28M | $24.07M |