Neon
NEON
Rank #1266
$0.0773
Updated 8 days ago
Market Cap
$18.54M
24h Volume
$839.08K
Avg Volume (6m)
$2.47M
24h High/Low
$0.0833
$0.0761
$0.0761
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Neon Ecosystem
Parallelized EVM
Chains
Solana
NeonTjSjsuo3rexg9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0773 | $0.0833 | $0.0761 | $0.0773 | $839.08K | $18.54M |
| Nov 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.05M | $19.63M |
| Nov 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $668.70K | $17.54M |
| Nov 8, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $843.14K | $18.50M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $707.64K | $16.96M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $659.35K | $18.88M |
| Nov 5, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $688.70K | $17.50M |
| Nov 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $736.56K | $18.92M |
| Nov 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $711.48K | $20.39M |
| Nov 2, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.03M | $21.97M |
| Nov 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $759.74K | $20.06M |
| Oct 31, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $795.83K | $20.94M |
| Oct 30, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $782.08K | $21.76M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $813.56K | $21.20M |
| Oct 28, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $771.36K | $22.15M |
| Oct 27, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $679.57K | $22.14M |
| Oct 26, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $992.72K | $21.95M |
| Oct 25, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $768.21K | $21.37M |
| Oct 24, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.07M | $21.16M |
| Oct 23, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.15M | $21.53M |
| Oct 22, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.20M | $22.91M |
| Oct 21, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.20M | $22.43M |
| Oct 20, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.28M | $24.07M |
| Oct 19, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.24M | $21.57M |
| Oct 18, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.65M | $20.52M |
| Oct 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.33M | $21.04M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.94M | $22.34M |
| Oct 15, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $8.94M | $27.41M |
| Oct 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $3.35M | $25.01M |
| Oct 13, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.08M | $20.40M |
| Oct 12, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.11M | $18.74M |
| Oct 11, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.63M | $20.23M |
| Oct 10, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.13M | $24.87M |
| Oct 9, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1.14M | $26.92M |
| Oct 8, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $1.36M | $25.64M |
| Oct 7, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $939.24K | $28.55M |
| Oct 6, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $847.94K | $28.40M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $748.10K | $28.76M |
| Oct 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.11M | $29.65M |
| Oct 3, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.30M | $29.71M |
| Oct 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $1.28M | $29.41M |
| Oct 1, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $991.79K | $28.60M |
| Sep 30, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $1.02M | $29.68M |
| Sep 29, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.49M | $30.11M |
| Sep 28, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.66M | $30.65M |
| Sep 27, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $1.19M | $30.37M |
| Sep 26, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.34M | $29.00M |
| Sep 25, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.81M | $29.98M |
| Sep 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.51M | $30.68M |
| Sep 23, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.23M | $30.61M |
| Sep 22, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.19M | $32.24M |
| Sep 21, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $1.71M | $33.18M |
| Sep 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.22M | $32.49M |
| Sep 19, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.40M | $33.33M |
| Sep 18, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $1.44M | $33.79M |
| Sep 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.44M | $33.85M |
| Sep 16, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $6.03M | $34.69M |
| Sep 15, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $2.08M | $32.53M |
| Sep 14, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $1.83M | $33.76M |
| Sep 13, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $1.79M | $34.19M |
| Sep 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $2.72M | $35.81M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $1.28M | $34.01M |
| Sep 10, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $1.99M | $34.99M |
| Sep 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.79M | $36.35M |
| Sep 8, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $2.28M | $35.40M |
| Sep 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $6.12M | $37.90M |
| Sep 6, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $4.25M | $35.47M |
| Sep 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $11.45M | $34.83M |
| Sep 4, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $14.99M | $41.69M |
| Sep 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $1.35M | $28.68M |
| Sep 2, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $1.60M | $29.13M |
| Sep 1, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.76M | $31.71M |
| Aug 31, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $2.55M | $33.17M |
| Aug 30, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $13.71M | $33.91M |
| Aug 29, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $16.59M | $36.55M |
| Aug 28, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $3.44M | $27.56M |
| Aug 27, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $8.74M | $32.18M |
| Aug 26, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $22.55M | $32.10M |
| Aug 25, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $75.84M | $45.77M |
| Aug 24, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $10.75M | $25.77M |
| Aug 23, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $844.90K | $19.56M |
| Aug 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $976.63K | $19.29M |
| Aug 21, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $957.77K | $20.36M |
| Aug 20, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $720.94K | $19.94M |
| Aug 19, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $596.79K | $20.86M |
| Aug 18, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $547.14K | $21.25M |
| Aug 17, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $538.73K | $21.41M |
| Aug 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $684.95K | $20.85M |
| Aug 15, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $683.40K | $21.21M |
| Aug 14, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $663.56K | $21.90M |
| Aug 13, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $672.20K | $21.87M |
| Aug 12, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $688.76K | $21.45M |
| Aug 11, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $681.23K | $22.52M |
| Aug 10, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $731.89K | $22.21M |
| Aug 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $607.82K | $22.01M |
| Aug 8, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $700.19K | $21.86M |
| Aug 7, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $750.87K | $21.69M |
| Aug 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $855.77K | $20.89M |
| Aug 5, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $968.95K | $21.72M |
| Aug 4, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $995.12K | $21.50M |
| Aug 3, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $907.33K | $20.69M |
| Aug 2, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.02M | $20.62M |
| Aug 1, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.65M | $21.78M |
| Jul 31, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.36M | $21.91M |
| Jul 30, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.19M | $22.58M |
| Jul 29, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $1.29M | $24.09M |
| Jul 28, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.26M | $24.53M |
| Jul 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.22M | $24.06M |
| Jul 26, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $989.09K | $23.53M |
| Jul 25, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.45M | $23.98M |
| Jul 24, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.35M | $24.74M |
| Jul 23, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $9.55M | $28.48M |
| Jul 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.83M | $23.76M |
| Jul 21, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.40M | $22.91M |
| Jul 20, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.43M | $22.07M |
| Jul 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $2.07M | $22.08M |
| Jul 18, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.24M | $22.42M |
| Jul 17, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.23M | $23.11M |
| Jul 16, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.25M | $22.96M |
| Jul 15, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.64M | $21.90M |
| Jul 14, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.37M | $22.30M |
| Jul 13, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.10M | $22.57M |
| Jul 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.48M | $22.40M |
| Jul 11, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.19M | $22.97M |
| Jul 10, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.24M | $22.00M |
| Jul 9, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.11M | $21.74M |
| Jul 8, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $982.38K | $21.80M |
| Jul 7, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $995.98K | $22.42M |
| Jul 6, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $1.07M | $22.23M |
| Jul 5, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.03M | $22.06M |
| Jul 4, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.23M | $22.24M |
| Jul 3, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.14M | $22.78M |
| Jul 2, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.42M | $22.29M |
| Jul 1, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.21M | $23.22M |
| Jun 30, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.43M | $24.37M |
| Jun 29, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.96M | $25.33M |
| Jun 28, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $729.38K | $22.84M |
| Jun 27, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $806.44K | $22.61M |
| Jun 26, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $991.96K | $22.66M |
| Jun 25, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $836.58K | $23.39M |
| Jun 24, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.08M | $23.74M |
| Jun 23, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.53M | $21.96M |
| Jun 22, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.81M | $22.76M |
| Jun 21, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $7.88M | $26.05M |
| Jun 20, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.30M | $24.53M |
| Jun 19, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $987.76K | $23.42M |
| Jun 18, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $1.93M | $24.10M |
| Jun 17, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.60M | $25.56M |
| Jun 16, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $848.15K | $24.89M |
| Jun 15, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $772.57K | $25.00M |
| Jun 14, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $926.99K | $25.28M |
| Jun 13, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $780.63K | $26.64M |
| Jun 12, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.33M | $28.05M |
| Jun 11, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.48M | $28.15M |
| Jun 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $984.92K | $27.31M |
| Jun 9, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $1.08M | $27.33M |
| Jun 8, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $1.05M | $27.80M |
| Jun 7, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $1.96M | $27.14M |
| Jun 6, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $1.27M | $26.60M |
| Jun 5, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.21M | $28.12M |
| Jun 4, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $1.05M | $27.88M |
| Jun 3, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $1.94M | $27.80M |
| Jun 2, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.76M | $29.36M |
| Jun 1, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $2.09M | $27.98M |
| May 31, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $1.52M | $29.29M |
| May 30, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $2.03M | $32.81M |
| May 29, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $2.16M | $34.78M |
| May 28, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.39M | $32.27M |
| May 27, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.59M | $32.88M |
| May 26, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $962.19K | $32.49M |
| May 25, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.31M | $33.35M |
| May 24, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $1.67M | $32.98M |
| May 23, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $1.69M | $34.56M |
| May 22, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $974.40K | $35.73M |
| May 21, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $1.25M | $34.32M |
| May 20, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.05M | $33.88M |
| May 19, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $2.23M | $35.52M |