Neon
NEON
Rank #1266
$0.0647
Updated 5 months ago
Market Cap
$15.52M
24h Volume
$1.21M
Avg Volume (6m)
$2.16M
24h High/Low
$0.0714
$0.0627
$0.0627
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Neon Ecosystem
Parallelized EVM
Chains
Solana
NeonTjSjsuo3rexg9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0647 | $0.0714 | $0.0627 | $0.0647 | $1.21M | $15.52M |
| Dec 2, 2025 | $0.0628 | $0.0700 | $0.0621 | $0.0657 | $1.34M | $15.48M |
| Dec 1, 2025 | $0.0730 | $0.0730 | $0.0628 | $0.0628 | $2.80M | $16.06M |
| Nov 30, 2025 | $0.0896 | $0.0977 | $0.0692 | $0.0738 | $11.58M | $19.13M |
| Nov 29, 2025 | $0.0623 | $0.1022 | $0.0621 | $0.0896 | $6.47M | $18.56M |
| Nov 28, 2025 | $0.0629 | $0.0630 | $0.0592 | $0.0619 | $867.06K | $14.75M |
| Nov 27, 2025 | $0.0636 | $0.0636 | $0.0614 | $0.0627 | $899.16K | $14.94M |
| Nov 26, 2025 | $0.0703 | $0.0704 | $0.0608 | $0.0642 | $2.70M | $15.39M |
| Nov 25, 2025 | $0.0572 | $0.0732 | $0.0572 | $0.0723 | $1.22M | $14.94M |
| Nov 24, 2025 | $0.0569 | $0.0584 | $0.0559 | $0.0574 | $627.17K | $13.58M |
| Nov 23, 2025 | $0.0603 | $0.0606 | $0.0568 | $0.0579 | $844.22K | $13.92M |
| Nov 22, 2025 | $0.0613 | $0.0613 | $0.0546 | $0.0602 | $833.05K | $14.11M |
| Nov 21, 2025 | $0.0650 | $0.0656 | $0.0575 | $0.0600 | $859.35K | $14.70M |
| Nov 20, 2025 | $0.0702 | $0.0723 | $0.0650 | $0.0655 | $741.01K | $16.61M |
| Nov 19, 2025 | $0.0734 | $0.0734 | $0.0682 | $0.0696 | $762.07K | $17.11M |
| Nov 18, 2025 | $0.0659 | $0.0722 | $0.0655 | $0.0721 | $792.43K | $16.37M |