Nervos Network
CKB
Rank #365
$0.00340025
Updated 6 days ago
Market Cap
$162.18M
24h Volume
$10.45M
Avg Volume (30d)
$8.31M
24h High/Low
$0.00346967
$0.00326144
$0.00326144
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Multicoin Capital Portfolio
Blockchain Capital Portfolio
Made in China
Polychain Capital Portfolio
DragonFly Capital Portfolio
Layer 2 (L2)
Sequoia Capital Portfolio
Rollup
Interoperability
Quantum-Resistant
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00340025 | $0.00346967 | $0.00326144 | $0.00340025 | $10.45M | $162.18M |
| Nov 10, 2025 | $0.00338491 | $0.00338491 | $0.00338491 | $0.00338491 | $5.01M | $161.16M |
| Nov 9, 2025 | $0.00339277 | $0.00339277 | $0.00339277 | $0.00339277 | $7.84M | $161.51M |
| Nov 8, 2025 | $0.00345317 | $0.00345317 | $0.00345317 | $0.00345317 | $11.40M | $164.63M |
| Nov 7, 2025 | $0.00305381 | $0.00305381 | $0.00305381 | $0.00305381 | $6.31M | $145.27M |
| Nov 6, 2025 | $0.00313481 | $0.00313481 | $0.00313481 | $0.00313481 | $6.95M | $149.28M |
| Nov 5, 2025 | $0.00292220 | $0.00292220 | $0.00292220 | $0.00292220 | $11.80M | $138.59M |
| Nov 4, 2025 | $0.00296346 | $0.00296346 | $0.00296346 | $0.00296346 | $14.53M | $140.95M |
| Nov 3, 2025 | $0.00336577 | $0.00336577 | $0.00336577 | $0.00336577 | $10.45M | $160.02M |
| Nov 2, 2025 | $0.00337674 | $0.00337674 | $0.00337674 | $0.00337674 | $10.57M | $160.51M |
| Nov 1, 2025 | $0.00316558 | $0.00316558 | $0.00316558 | $0.00316558 | $6.82M | $150.68M |
| Oct 31, 2025 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00311552 | $27.87M | $147.93M |
| Oct 30, 2025 | $0.00331285 | $0.00331285 | $0.00331285 | $0.00331285 | $6.94M | $157.47M |
| Oct 29, 2025 | $0.00326390 | $0.00326390 | $0.00326390 | $0.00326390 | $13.20M | $155.17M |
| Oct 28, 2025 | $0.00330485 | $0.00330485 | $0.00330485 | $0.00330485 | $5.16M | $157.10M |
| Oct 27, 2025 | $0.00340319 | $0.00340319 | $0.00340319 | $0.00340319 | $4.14M | $161.94M |
| Oct 26, 2025 | $0.00329946 | $0.00329946 | $0.00329946 | $0.00329946 | $3.31M | $156.98M |
| Oct 25, 2025 | $0.00329180 | $0.00329180 | $0.00329180 | $0.00329180 | $4.49M | $156.51M |
| Oct 24, 2025 | $0.00331310 | $0.00331310 | $0.00331310 | $0.00331310 | $5.98M | $157.31M |
| Oct 23, 2025 | $0.00318578 | $0.00318578 | $0.00318578 | $0.00318578 | $6.08M | $151.30M |
| Oct 22, 2025 | $0.00329056 | $0.00329056 | $0.00329056 | $0.00329056 | $5.96M | $156.28M |
| Oct 21, 2025 | $0.00339055 | $0.00339055 | $0.00339055 | $0.00339055 | $4.72M | $161.02M |
| Oct 20, 2025 | $0.00333735 | $0.00333735 | $0.00333735 | $0.00333735 | $5.74M | $158.61M |
| Oct 19, 2025 | $0.00324633 | $0.00324633 | $0.00324633 | $0.00324633 | $4.15M | $154.04M |
| Oct 18, 2025 | $0.00320740 | $0.00320740 | $0.00320740 | $0.00320740 | $7.82M | $152.37M |