Nervos Network
CKB
Rank #365
$0.00340025
Updated 7 days ago
Market Cap
$162.18M
24h Volume
$10.45M
Avg Volume (1y)
$32.16M
24h High/Low
$0.00346967
$0.00326144
$0.00326144
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Multicoin Capital Portfolio
Blockchain Capital Portfolio
Made in China
Polychain Capital Portfolio
DragonFly Capital Portfolio
Layer 2 (L2)
Sequoia Capital Portfolio
Rollup
Interoperability
Quantum-Resistant
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00340025 | $0.00346967 | $0.00326144 | $0.00340025 | $10.45M | $162.18M |
| Nov 10, 2025 | $0.00338491 | $0.00338491 | $0.00338491 | $0.00338491 | $5.01M | $161.16M |
| Nov 9, 2025 | $0.00339277 | $0.00339277 | $0.00339277 | $0.00339277 | $7.84M | $161.51M |
| Nov 8, 2025 | $0.00345317 | $0.00345317 | $0.00345317 | $0.00345317 | $11.40M | $164.63M |
| Nov 7, 2025 | $0.00305381 | $0.00305381 | $0.00305381 | $0.00305381 | $6.31M | $145.27M |
| Nov 6, 2025 | $0.00313481 | $0.00313481 | $0.00313481 | $0.00313481 | $6.95M | $149.28M |
| Nov 5, 2025 | $0.00292220 | $0.00292220 | $0.00292220 | $0.00292220 | $11.80M | $138.59M |
| Nov 4, 2025 | $0.00296346 | $0.00296346 | $0.00296346 | $0.00296346 | $14.53M | $140.95M |
| Nov 3, 2025 | $0.00336577 | $0.00336577 | $0.00336577 | $0.00336577 | $10.45M | $160.02M |
| Nov 2, 2025 | $0.00337674 | $0.00337674 | $0.00337674 | $0.00337674 | $10.57M | $160.51M |
| Nov 1, 2025 | $0.00316558 | $0.00316558 | $0.00316558 | $0.00316558 | $6.82M | $150.68M |
| Oct 31, 2025 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00311552 | $27.87M | $147.93M |
| Oct 30, 2025 | $0.00331285 | $0.00331285 | $0.00331285 | $0.00331285 | $6.94M | $157.47M |
| Oct 29, 2025 | $0.00326390 | $0.00326390 | $0.00326390 | $0.00326390 | $13.20M | $155.17M |
| Oct 28, 2025 | $0.00330485 | $0.00330485 | $0.00330485 | $0.00330485 | $5.16M | $157.10M |
| Oct 27, 2025 | $0.00340319 | $0.00340319 | $0.00340319 | $0.00340319 | $4.14M | $161.94M |
| Oct 26, 2025 | $0.00329946 | $0.00329946 | $0.00329946 | $0.00329946 | $3.31M | $156.98M |
| Oct 25, 2025 | $0.00329180 | $0.00329180 | $0.00329180 | $0.00329180 | $4.49M | $156.51M |
| Oct 24, 2025 | $0.00331310 | $0.00331310 | $0.00331310 | $0.00331310 | $5.98M | $157.31M |
| Oct 23, 2025 | $0.00318578 | $0.00318578 | $0.00318578 | $0.00318578 | $6.08M | $151.30M |
| Oct 22, 2025 | $0.00329056 | $0.00329056 | $0.00329056 | $0.00329056 | $5.96M | $156.28M |
| Oct 21, 2025 | $0.00339055 | $0.00339055 | $0.00339055 | $0.00339055 | $4.72M | $161.02M |
| Oct 20, 2025 | $0.00333735 | $0.00333735 | $0.00333735 | $0.00333735 | $5.74M | $158.61M |
| Oct 19, 2025 | $0.00324633 | $0.00324633 | $0.00324633 | $0.00324633 | $4.15M | $154.04M |
| Oct 18, 2025 | $0.00320740 | $0.00320740 | $0.00320740 | $0.00320740 | $7.82M | $152.37M |
| Oct 17, 2025 | $0.00327635 | $0.00327635 | $0.00327635 | $0.00327635 | $8.22M | $155.54M |
| Oct 16, 2025 | $0.00343414 | $0.00343414 | $0.00343414 | $0.00343414 | $6.02M | $163.01M |
| Oct 15, 2025 | $0.00357901 | $0.00357901 | $0.00357901 | $0.00357901 | $11.35M | $169.86M |
| Oct 14, 2025 | $0.00375094 | $0.00375094 | $0.00375094 | $0.00375094 | $10.19M | $178.06M |
| Oct 13, 2025 | $0.00350612 | $0.00350612 | $0.00350612 | $0.00350612 | $9.04M | $166.18M |
| Oct 12, 2025 | $0.00315954 | $0.00315954 | $0.00315954 | $0.00315954 | $19.29M | $149.89M |
| Oct 11, 2025 | $0.00298588 | $0.00298588 | $0.00298588 | $0.00298588 | $36.46M | $142.45M |
| Oct 10, 2025 | $0.00419215 | $0.00419215 | $0.00419215 | $0.00419215 | $6.77M | $198.77M |
| Oct 9, 2025 | $0.00431597 | $0.00431597 | $0.00431597 | $0.00431597 | $5.74M | $204.60M |
| Oct 8, 2025 | $0.00419633 | $0.00419633 | $0.00419633 | $0.00419633 | $8.46M | $198.93M |
| Oct 7, 2025 | $0.00442166 | $0.00442166 | $0.00442166 | $0.00442166 | $11.78M | $208.99M |
| Oct 6, 2025 | $0.00422024 | $0.00422024 | $0.00422024 | $0.00422024 | $6.98M | $200.05M |
| Oct 5, 2025 | $0.00424084 | $0.00424084 | $0.00424084 | $0.00424084 | $6.72M | $200.96M |
| Oct 4, 2025 | $0.00447030 | $0.00447030 | $0.00447030 | $0.00447030 | $9.01M | $211.73M |
| Oct 3, 2025 | $0.00444640 | $0.00444640 | $0.00444640 | $0.00444640 | $10.60M | $210.24M |
| Oct 2, 2025 | $0.00436251 | $0.00436251 | $0.00436251 | $0.00436251 | $10.25M | $206.69M |
| Oct 1, 2025 | $0.00417338 | $0.00417338 | $0.00417338 | $0.00417338 | $6.37M | $197.54M |
| Sep 30, 2025 | $0.00421953 | $0.00421953 | $0.00421953 | $0.00421953 | $6.50M | $199.88M |
| Sep 29, 2025 | $0.00428650 | $0.00428650 | $0.00428650 | $0.00428650 | $5.23M | $203.00M |
| Sep 28, 2025 | $0.00420913 | $0.00420913 | $0.00420913 | $0.00420913 | $5.98M | $199.40M |
| Sep 27, 2025 | $0.00424897 | $0.00424897 | $0.00424897 | $0.00424897 | $11.27M | $201.15M |
| Sep 26, 2025 | $0.00396161 | $0.00396161 | $0.00396161 | $0.00396161 | $14.20M | $187.94M |
| Sep 25, 2025 | $0.00438056 | $0.00438056 | $0.00438056 | $0.00438056 | $9.26M | $207.36M |
| Sep 24, 2025 | $0.00446296 | $0.00446296 | $0.00446296 | $0.00446296 | $13.49M | $211.23M |
| Sep 23, 2025 | $0.00449196 | $0.00449196 | $0.00449196 | $0.00449196 | $17.05M | $212.57M |
| Sep 22, 2025 | $0.00494635 | $0.00494635 | $0.00494635 | $0.00494635 | $7.70M | $234.02M |
| Sep 21, 2025 | $0.00503272 | $0.00503272 | $0.00503272 | $0.00503272 | $8.68M | $238.04M |
| Sep 20, 2025 | $0.00501326 | $0.00501326 | $0.00501326 | $0.00501326 | $10.76M | $236.97M |
| Sep 19, 2025 | $0.00525662 | $0.00525662 | $0.00525662 | $0.00525662 | $9.72M | $248.52M |
| Sep 18, 2025 | $0.00525707 | $0.00525707 | $0.00525707 | $0.00525707 | $12.44M | $248.58M |
| Sep 17, 2025 | $0.00518632 | $0.00518632 | $0.00518632 | $0.00518632 | $10.17M | $245.22M |
| Sep 16, 2025 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | $14.75M | $241.44M |
| Sep 15, 2025 | $0.00542552 | $0.00542552 | $0.00542552 | $0.00542552 | $16.31M | $256.42M |
| Sep 14, 2025 | $0.00574627 | $0.00574627 | $0.00574627 | $0.00574627 | $30.22M | $270.93M |
| Sep 13, 2025 | $0.00535535 | $0.00535535 | $0.00535535 | $0.00535535 | $22.86M | $252.99M |
| Sep 12, 2025 | $0.00518075 | $0.00518075 | $0.00518075 | $0.00518075 | $13.25M | $244.65M |
| Sep 11, 2025 | $0.00506920 | $0.00506920 | $0.00506920 | $0.00506920 | $11.46M | $239.47M |
| Sep 10, 2025 | $0.00500881 | $0.00500881 | $0.00500881 | $0.00500881 | $14.07M | $236.63M |
| Sep 9, 2025 | $0.00502399 | $0.00502399 | $0.00502399 | $0.00502399 | $9.01M | $237.29M |
| Sep 8, 2025 | $0.00489948 | $0.00489948 | $0.00489948 | $0.00489948 | $7.52M | $231.51M |
| Sep 7, 2025 | $0.00483985 | $0.00483985 | $0.00483985 | $0.00483985 | $4.92M | $228.52M |
| Sep 6, 2025 | $0.00480435 | $0.00480435 | $0.00480435 | $0.00480435 | $8.36M | $226.81M |
| Sep 5, 2025 | $0.00471703 | $0.00471703 | $0.00471703 | $0.00471703 | $10.51M | $223.07M |
| Sep 4, 2025 | $0.00487190 | $0.00487190 | $0.00487190 | $0.00487190 | $21.59M | $229.95M |
| Sep 3, 2025 | $0.00490651 | $0.00490651 | $0.00490651 | $0.00490651 | $10.72M | $231.41M |
| Sep 2, 2025 | $0.00461306 | $0.00461306 | $0.00461306 | $0.00461306 | $11.62M | $217.55M |
| Sep 1, 2025 | $0.00480340 | $0.00480340 | $0.00480340 | $0.00480340 | $10.13M | $226.42M |
| Aug 31, 2025 | $0.00494233 | $0.00494233 | $0.00494233 | $0.00494233 | $12.83M | $232.94M |
| Aug 30, 2025 | $0.00483266 | $0.00483266 | $0.00483266 | $0.00483266 | $19.92M | $227.93M |
| Aug 29, 2025 | $0.00513827 | $0.00513827 | $0.00513827 | $0.00513827 | $36.11M | $242.48M |
| Aug 28, 2025 | $0.00497718 | $0.00497718 | $0.00497718 | $0.00497718 | $161.59M | $234.68M |
| Aug 27, 2025 | $0.00486735 | $0.00486735 | $0.00486735 | $0.00486735 | $9.65M | $229.50M |
| Aug 26, 2025 | $0.00457666 | $0.00457666 | $0.00457666 | $0.00457666 | $14.96M | $215.79M |
| Aug 25, 2025 | $0.00503412 | $0.00503412 | $0.00503412 | $0.00503412 | $13.97M | $237.34M |
| Aug 24, 2025 | $0.00513849 | $0.00513849 | $0.00513849 | $0.00513849 | $9.60M | $242.14M |
| Aug 23, 2025 | $0.00528464 | $0.00528464 | $0.00528464 | $0.00528464 | $19.25M | $249.03M |
| Aug 22, 2025 | $0.00477159 | $0.00477159 | $0.00477159 | $0.00477159 | $10.33M | $224.52M |
| Aug 21, 2025 | $0.00493514 | $0.00493514 | $0.00493514 | $0.00493514 | $12.11M | $232.49M |
| Aug 20, 2025 | $0.00473516 | $0.00473516 | $0.00473516 | $0.00473516 | $12.37M | $223.07M |
| Aug 19, 2025 | $0.00499656 | $0.00499656 | $0.00499656 | $0.00499656 | $13.52M | $235.26M |
| Aug 18, 2025 | $0.00523868 | $0.00523868 | $0.00523868 | $0.00523868 | $7.67M | $246.69M |
| Aug 17, 2025 | $0.00525921 | $0.00525921 | $0.00525921 | $0.00525921 | $8.47M | $247.62M |
| Aug 16, 2025 | $0.00507929 | $0.00507929 | $0.00507929 | $0.00507929 | $10.87M | $238.84M |
| Aug 15, 2025 | $0.00520026 | $0.00520026 | $0.00520026 | $0.00520026 | $18.88M | $244.90M |
| Aug 14, 2025 | $0.00582966 | $0.00582966 | $0.00582966 | $0.00582966 | $16.86M | $274.37M |
| Aug 13, 2025 | $0.00567374 | $0.00567374 | $0.00567374 | $0.00567374 | $12.91M | $266.93M |
| Aug 12, 2025 | $0.00546154 | $0.00546154 | $0.00546154 | $0.00546154 | $16.09M | $257.06M |
| Aug 11, 2025 | $0.00580278 | $0.00580278 | $0.00580278 | $0.00580278 | $14.70M | $272.42M |
| Aug 10, 2025 | $0.00594835 | $0.00594835 | $0.00594835 | $0.00594835 | $30.21M | $280.93M |
| Aug 9, 2025 | $0.00576770 | $0.00576770 | $0.00576770 | $0.00576770 | $14.46M | $271.34M |
| Aug 8, 2025 | $0.00554313 | $0.00554313 | $0.00554313 | $0.00554313 | $15.21M | $260.16M |
| Aug 7, 2025 | $0.00534007 | $0.00534007 | $0.00534007 | $0.00534007 | $15.19M | $251.08M |
| Aug 6, 2025 | $0.00528666 | $0.00528666 | $0.00528666 | $0.00528666 | $11.32M | $248.56M |
| Aug 5, 2025 | $0.00559949 | $0.00559949 | $0.00559949 | $0.00559949 | $15.65M | $263.66M |
| Aug 4, 2025 | $0.00551115 | $0.00551115 | $0.00551115 | $0.00551115 | $28.43M | $258.89M |
| Aug 3, 2025 | $0.00521674 | $0.00521674 | $0.00521674 | $0.00521674 | $38.68M | $245.64M |
| Aug 2, 2025 | $0.00535787 | $0.00535787 | $0.00535787 | $0.00535787 | $69.64M | $251.75M |
| Aug 1, 2025 | $0.00538898 | $0.00538898 | $0.00538898 | $0.00538898 | $37.18M | $253.14M |
| Jul 31, 2025 | $0.00579394 | $0.00579394 | $0.00579394 | $0.00579394 | $54.46M | $272.40M |
| Jul 30, 2025 | $0.00608393 | $0.00608393 | $0.00608393 | $0.00608393 | $236.22M | $285.73M |
| Jul 29, 2025 | $0.00574354 | $0.00574354 | $0.00574354 | $0.00574354 | $36.59M | $270.24M |
| Jul 28, 2025 | $0.00611741 | $0.00611741 | $0.00611741 | $0.00611741 | $47.67M | $287.27M |
| Jul 27, 2025 | $0.00638467 | $0.00638467 | $0.00638467 | $0.00638467 | $199.61M | $300.34M |
| Jul 26, 2025 | $0.00523508 | $0.00523508 | $0.00523508 | $0.00523508 | $18.62M | $245.76M |
| Jul 25, 2025 | $0.00501402 | $0.00501402 | $0.00501402 | $0.00501402 | $17.12M | $235.11M |
| Jul 24, 2025 | $0.00509914 | $0.00509914 | $0.00509914 | $0.00509914 | $21.11M | $239.14M |
| Jul 23, 2025 | $0.00567909 | $0.00567909 | $0.00567909 | $0.00567909 | $38.09M | $266.80M |
| Jul 22, 2025 | $0.00595877 | $0.00595877 | $0.00595877 | $0.00595877 | $80.06M | $279.47M |
| Jul 21, 2025 | $0.00596170 | $0.00596170 | $0.00596170 | $0.00596170 | $359.34M | $279.56M |
| Jul 20, 2025 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | $7.77M | $208.64M |
| Jul 19, 2025 | $0.00445252 | $0.00445252 | $0.00445252 | $0.00445252 | $13.56M | $208.44M |
| Jul 18, 2025 | $0.00453534 | $0.00453534 | $0.00453534 | $0.00453534 | $19.71M | $212.91M |
| Jul 17, 2025 | $0.00439580 | $0.00439580 | $0.00439580 | $0.00439580 | $11.02M | $206.13M |
| Jul 16, 2025 | $0.00429371 | $0.00429371 | $0.00429371 | $0.00429371 | $13.22M | $201.53M |
| Jul 15, 2025 | $0.00422680 | $0.00422680 | $0.00422680 | $0.00422680 | $16.27M | $198.12M |
| Jul 14, 2025 | $0.00430305 | $0.00430305 | $0.00430305 | $0.00430305 | $12.39M | $201.59M |
| Jul 13, 2025 | $0.00401389 | $0.00401389 | $0.00401389 | $0.00401389 | $12.74M | $188.20M |
| Jul 12, 2025 | $0.00408684 | $0.00408684 | $0.00408684 | $0.00408684 | $22.61M | $191.46M |
| Jul 11, 2025 | $0.00406664 | $0.00406664 | $0.00406664 | $0.00406664 | $18.25M | $190.49M |
| Jul 10, 2025 | $0.00384944 | $0.00384944 | $0.00384944 | $0.00384944 | $34.48M | $180.41M |
| Jul 9, 2025 | $0.00389767 | $0.00389767 | $0.00389767 | $0.00389767 | $58.35M | $183.11M |
| Jul 8, 2025 | $0.00345883 | $0.00345883 | $0.00345883 | $0.00345883 | $7.22M | $161.97M |
| Jul 7, 2025 | $0.00351941 | $0.00351941 | $0.00351941 | $0.00351941 | $8.47M | $164.51M |
| Jul 6, 2025 | $0.00344636 | $0.00344636 | $0.00344636 | $0.00344636 | $11.07M | $161.33M |
| Jul 5, 2025 | $0.00337448 | $0.00337448 | $0.00337448 | $0.00337448 | $10.66M | $158.00M |
| Jul 4, 2025 | $0.00356418 | $0.00356418 | $0.00356418 | $0.00356418 | $12.47M | $166.72M |
| Jul 3, 2025 | $0.00351632 | $0.00351632 | $0.00351632 | $0.00351632 | $9.93M | $164.57M |
| Jul 2, 2025 | $0.00327086 | $0.00327086 | $0.00327086 | $0.00327086 | $8.00M | $153.00M |
| Jul 1, 2025 | $0.00339950 | $0.00339950 | $0.00339950 | $0.00339950 | $10.41M | $159.09M |
| Jun 30, 2025 | $0.00355311 | $0.00355311 | $0.00355311 | $0.00355311 | $8.50M | $166.23M |
| Jun 29, 2025 | $0.00341202 | $0.00341202 | $0.00341202 | $0.00341202 | $5.34M | $159.60M |
| Jun 28, 2025 | $0.00331870 | $0.00331870 | $0.00331870 | $0.00331870 | $8.57M | $155.26M |
| Jun 27, 2025 | $0.00327526 | $0.00327526 | $0.00327526 | $0.00327526 | $8.79M | $153.29M |
| Jun 26, 2025 | $0.00333727 | $0.00333727 | $0.00333727 | $0.00333727 | $9.10M | $156.03M |
| Jun 25, 2025 | $0.00347370 | $0.00347370 | $0.00347370 | $0.00347370 | $14.97M | $162.21M |
| Jun 24, 2025 | $0.00339854 | $0.00339854 | $0.00339854 | $0.00339854 | $15.99M | $158.58M |
| Jun 23, 2025 | $0.00310621 | $0.00310621 | $0.00310621 | $0.00310621 | $14.56M | $145.29M |
| Jun 22, 2025 | $0.00324574 | $0.00324574 | $0.00324574 | $0.00324574 | $9.07M | $151.34M |
| Jun 21, 2025 | $0.00344722 | $0.00344722 | $0.00344722 | $0.00344722 | $8.97M | $161.23M |
| Jun 20, 2025 | $0.00357363 | $0.00357363 | $0.00357363 | $0.00357363 | $7.38M | $166.93M |
| Jun 19, 2025 | $0.00360478 | $0.00360478 | $0.00360478 | $0.00360478 | $10.96M | $168.41M |
| Jun 18, 2025 | $0.00357838 | $0.00357838 | $0.00357838 | $0.00357838 | $12.09M | $167.29M |
| Jun 17, 2025 | $0.00374299 | $0.00374299 | $0.00374299 | $0.00374299 | $9.20M | $175.09M |
| Jun 16, 2025 | $0.00372769 | $0.00372769 | $0.00372769 | $0.00372769 | $7.75M | $174.11M |
| Jun 15, 2025 | $0.00372189 | $0.00372189 | $0.00372189 | $0.00372189 | $6.85M | $173.79M |
| Jun 14, 2025 | $0.00373877 | $0.00373877 | $0.00373877 | $0.00373877 | $17.85M | $174.63M |
| Jun 13, 2025 | $0.00385381 | $0.00385381 | $0.00385381 | $0.00385381 | $11.07M | $179.90M |
| Jun 12, 2025 | $0.00418639 | $0.00418639 | $0.00418639 | $0.00418639 | $13.15M | $195.47M |
| Jun 11, 2025 | $0.00436940 | $0.00436940 | $0.00436940 | $0.00436940 | $16.22M | $203.66M |
| Jun 10, 2025 | $0.00419446 | $0.00419446 | $0.00419446 | $0.00419446 | $10.80M | $195.73M |
| Jun 9, 2025 | $0.00402954 | $0.00402954 | $0.00402954 | $0.00402954 | $6.35M | $188.01M |
| Jun 8, 2025 | $0.00404221 | $0.00404221 | $0.00404221 | $0.00404221 | $7.63M | $188.57M |
| Jun 7, 2025 | $0.00388117 | $0.00388117 | $0.00388117 | $0.00388117 | $10.13M | $181.06M |
| Jun 6, 2025 | $0.00383883 | $0.00383883 | $0.00383883 | $0.00383883 | $14.54M | $179.35M |
| Jun 5, 2025 | $0.00412901 | $0.00412901 | $0.00412901 | $0.00412901 | $11.56M | $192.58M |
| Jun 4, 2025 | $0.00424378 | $0.00424378 | $0.00424378 | $0.00424378 | $17.49M | $197.93M |
| Jun 3, 2025 | $0.00431959 | $0.00431959 | $0.00431959 | $0.00431959 | $27.06M | $201.43M |
| Jun 2, 2025 | $0.00443192 | $0.00443192 | $0.00443192 | $0.00443192 | $8.40M | $206.65M |
| Jun 1, 2025 | $0.00432076 | $0.00432076 | $0.00432076 | $0.00432076 | $11.35M | $201.40M |
| May 31, 2025 | $0.00428856 | $0.00428856 | $0.00428856 | $0.00428856 | $17.61M | $199.87M |
| May 30, 2025 | $0.00484819 | $0.00484819 | $0.00484819 | $0.00484819 | $10.93M | $225.92M |
| May 29, 2025 | $0.00501993 | $0.00501993 | $0.00501993 | $0.00501993 | $9.87M | $233.89M |
| May 28, 2025 | $0.00507387 | $0.00507387 | $0.00507387 | $0.00507387 | $11.28M | $236.31M |
| May 27, 2025 | $0.00494782 | $0.00494782 | $0.00494782 | $0.00494782 | $8.94M | $230.47M |
| May 26, 2025 | $0.00505908 | $0.00505908 | $0.00505908 | $0.00505908 | $11.02M | $235.62M |
| May 25, 2025 | $0.00511478 | $0.00511478 | $0.00511478 | $0.00511478 | $7.87M | $238.19M |
| May 24, 2025 | $0.00514126 | $0.00514126 | $0.00514126 | $0.00514126 | $18.59M | $239.38M |
| May 23, 2025 | $0.00561553 | $0.00561553 | $0.00561553 | $0.00561553 | $14.87M | $261.56M |
| May 22, 2025 | $0.00531244 | $0.00531244 | $0.00531244 | $0.00531244 | $15.41M | $247.52M |
| May 21, 2025 | $0.00517174 | $0.00517174 | $0.00517174 | $0.00517174 | $9.56M | $240.68M |
| May 20, 2025 | $0.00515059 | $0.00515059 | $0.00515059 | $0.00515059 | $12.16M | $238.94M |
| May 19, 2025 | $0.00525626 | $0.00525626 | $0.00525626 | $0.00525626 | $13.25M | $244.07M |
| May 18, 2025 | $0.00501726 | $0.00501726 | $0.00501726 | $0.00501726 | $13.25M | $233.47M |
| May 17, 2025 | $0.00530550 | $0.00530550 | $0.00530550 | $0.00530550 | $15.59M | $247.13M |
| May 16, 2025 | $0.00527535 | $0.00527535 | $0.00527535 | $0.00527535 | $23.62M | $245.40M |
| May 15, 2025 | $0.00578505 | $0.00578505 | $0.00578505 | $0.00578505 | $23.98M | $269.08M |
| May 14, 2025 | $0.00610779 | $0.00610779 | $0.00610779 | $0.00610779 | $42.68M | $284.00M |
| May 13, 2025 | $0.00612233 | $0.00612233 | $0.00612233 | $0.00612233 | $33.23M | $284.25M |
| May 12, 2025 | $0.00580644 | $0.00580644 | $0.00580644 | $0.00580644 | $34.85M | $270.27M |
| May 11, 2025 | $0.00584492 | $0.00584492 | $0.00584492 | $0.00584492 | $25.57M | $271.36M |
| May 10, 2025 | $0.00539527 | $0.00539527 | $0.00539527 | $0.00539527 | $22.45M | $250.71M |
| May 9, 2025 | $0.00503859 | $0.00503859 | $0.00503859 | $0.00503859 | $20.34M | $233.98M |
| May 8, 2025 | $0.00456152 | $0.00456152 | $0.00456152 | $0.00456152 | $9.48M | $212.03M |
| May 7, 2025 | $0.00449858 | $0.00449858 | $0.00449858 | $0.00449858 | $9.44M | $209.10M |
| May 6, 2025 | $0.00459388 | $0.00459388 | $0.00459388 | $0.00459388 | $6.05M | $213.45M |
| May 5, 2025 | $0.00459721 | $0.00459721 | $0.00459721 | $0.00459721 | $5.80M | $213.43M |
| May 4, 2025 | $0.00481283 | $0.00481283 | $0.00481283 | $0.00481283 | $5.93M | $223.67M |
| May 3, 2025 | $0.00511572 | $0.00511572 | $0.00511572 | $0.00511572 | $7.18M | $237.12M |
| May 2, 2025 | $0.00511320 | $0.00511320 | $0.00511320 | $0.00511320 | $9.13M | $237.37M |
| May 1, 2025 | $0.00496715 | $0.00496715 | $0.00496715 | $0.00496715 | $12.84M | $230.52M |
| Apr 30, 2025 | $0.00499493 | $0.00499493 | $0.00499493 | $0.00499493 | $15.92M | $231.75M |
| Apr 29, 2025 | $0.00502532 | $0.00502532 | $0.00502532 | $0.00502532 | $9.48M | $233.17M |
| Apr 28, 2025 | $0.00496113 | $0.00496113 | $0.00496113 | $0.00496113 | $9.46M | $230.19M |
| Apr 27, 2025 | $0.00523388 | $0.00523388 | $0.00523388 | $0.00523388 | $13.60M | $242.75M |
| Apr 26, 2025 | $0.00521134 | $0.00521134 | $0.00521134 | $0.00521134 | $16.46M | $241.73M |
| Apr 25, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $13.81M | $232.23M |
| Apr 24, 2025 | $0.00496855 | $0.00496855 | $0.00496855 | $0.00496855 | $18.10M | $230.41M |
| Apr 23, 2025 | $0.00495879 | $0.00495879 | $0.00495879 | $0.00495879 | $22.52M | $229.95M |
| Apr 22, 2025 | $0.00479088 | $0.00479088 | $0.00479088 | $0.00479088 | $23.30M | $221.99M |
| Apr 21, 2025 | $0.00459640 | $0.00459640 | $0.00459640 | $0.00459640 | $11.19M | $213.04M |
| Apr 20, 2025 | $0.00452864 | $0.00452864 | $0.00452864 | $0.00452864 | $10.09M | $209.92M |
| Apr 19, 2025 | $0.00449014 | $0.00449014 | $0.00449014 | $0.00449014 | $11.92M | $208.03M |
| Apr 18, 2025 | $0.00430612 | $0.00430612 | $0.00430612 | $0.00430612 | $10.23M | $199.48M |
| Apr 17, 2025 | $0.00428016 | $0.00428016 | $0.00428016 | $0.00428016 | $17.38M | $198.22M |
| Apr 16, 2025 | $0.00432941 | $0.00432941 | $0.00432941 | $0.00432941 | $19.91M | $200.54M |
| Apr 15, 2025 | $0.00439496 | $0.00439496 | $0.00439496 | $0.00439496 | $25.91M | $203.42M |
| Apr 14, 2025 | $0.00433798 | $0.00433798 | $0.00433798 | $0.00433798 | $61.44M | $200.86M |
| Apr 13, 2025 | $0.00443287 | $0.00443287 | $0.00443287 | $0.00443287 | $19.48M | $205.34M |
| Apr 12, 2025 | $0.00421265 | $0.00421265 | $0.00421265 | $0.00421265 | $18.11M | $194.84M |
| Apr 11, 2025 | $0.00397585 | $0.00397585 | $0.00397585 | $0.00397585 | $21.42M | $184.18M |
| Apr 10, 2025 | $0.00404250 | $0.00404250 | $0.00404250 | $0.00404250 | $31.43M | $187.17M |
| Apr 9, 2025 | $0.00357341 | $0.00357341 | $0.00357341 | $0.00357341 | $18.45M | $165.38M |
| Apr 8, 2025 | $0.00382919 | $0.00382919 | $0.00382919 | $0.00382919 | $47.70M | $176.68M |
| Apr 7, 2025 | $0.00380833 | $0.00380833 | $0.00380833 | $0.00380833 | $41.21M | $176.05M |
| Apr 6, 2025 | $0.00447916 | $0.00447916 | $0.00447916 | $0.00447916 | $9.41M | $206.52M |
| Apr 5, 2025 | $0.00447592 | $0.00447592 | $0.00447592 | $0.00447592 | $12.33M | $206.97M |
| Apr 4, 2025 | $0.00446186 | $0.00446186 | $0.00446186 | $0.00446186 | $11.34M | $206.45M |
| Apr 3, 2025 | $0.00438176 | $0.00438176 | $0.00438176 | $0.00438176 | $20.23M | $202.63M |
| Apr 2, 2025 | $0.00471840 | $0.00471840 | $0.00471840 | $0.00471840 | $17.82M | $218.25M |
| Apr 1, 2025 | $0.00468614 | $0.00468614 | $0.00468614 | $0.00468614 | $10.90M | $216.46M |
| Mar 31, 2025 | $0.00479841 | $0.00479841 | $0.00479841 | $0.00479841 | $8.62M | $221.68M |
| Mar 30, 2025 | $0.00484899 | $0.00484899 | $0.00484899 | $0.00484899 | $15.71M | $223.05M |
| Mar 29, 2025 | $0.00526384 | $0.00526384 | $0.00526384 | $0.00526384 | $26.66M | $243.05M |
| Mar 28, 2025 | $0.00591081 | $0.00591081 | $0.00591081 | $0.00591081 | $40.71M | $273.18M |
| Mar 27, 2025 | $0.00562159 | $0.00562159 | $0.00562159 | $0.00562159 | $29.94M | $259.71M |
| Mar 26, 2025 | $0.00551337 | $0.00551337 | $0.00551337 | $0.00551337 | $15.21M | $254.58M |
| Mar 25, 2025 | $0.00538617 | $0.00538617 | $0.00538617 | $0.00538617 | $13.99M | $248.65M |
| Mar 24, 2025 | $0.00530493 | $0.00530493 | $0.00530493 | $0.00530493 | $44.89M | $244.82M |
| Mar 23, 2025 | $0.00545361 | $0.00545361 | $0.00545361 | $0.00545361 | $20.35M | $251.87M |
| Mar 22, 2025 | $0.00495550 | $0.00495550 | $0.00495550 | $0.00495550 | $14.89M | $228.81M |
| Mar 21, 2025 | $0.00508656 | $0.00508656 | $0.00508656 | $0.00508656 | $17.74M | $234.79M |
| Mar 20, 2025 | $0.00531269 | $0.00531269 | $0.00531269 | $0.00531269 | $84.15M | $245.02M |
| Mar 19, 2025 | $0.00496069 | $0.00496069 | $0.00496069 | $0.00496069 | $11.05M | $228.83M |
| Mar 18, 2025 | $0.00507984 | $0.00507984 | $0.00507984 | $0.00507984 | $13.73M | $234.38M |
| Mar 17, 2025 | $0.00482305 | $0.00482305 | $0.00482305 | $0.00482305 | $16.40M | $221.96M |
| Mar 16, 2025 | $0.00502913 | $0.00502913 | $0.00502913 | $0.00502913 | $10.82M | $232.02M |
| Mar 15, 2025 | $0.00487822 | $0.00487822 | $0.00487822 | $0.00487822 | $14.81M | $224.99M |
| Mar 14, 2025 | $0.00472657 | $0.00472657 | $0.00472657 | $0.00472657 | $13.91M | $218.01M |
| Mar 13, 2025 | $0.00485540 | $0.00485540 | $0.00485540 | $0.00485540 | $11.28M | $223.82M |
| Mar 12, 2025 | $0.00474534 | $0.00474534 | $0.00474534 | $0.00474534 | $18.43M | $218.61M |
| Mar 11, 2025 | $0.00453331 | $0.00453331 | $0.00453331 | $0.00453331 | $22.97M | $210.21M |
| Mar 10, 2025 | $0.00478418 | $0.00478418 | $0.00478418 | $0.00478418 | $17.62M | $220.54M |
| Mar 9, 2025 | $0.00553608 | $0.00553608 | $0.00553608 | $0.00553608 | $11.86M | $255.13M |
| Mar 8, 2025 | $0.00562448 | $0.00562448 | $0.00562448 | $0.00562448 | $22.55M | $259.08M |
| Mar 7, 2025 | $0.00580313 | $0.00580313 | $0.00580313 | $0.00580313 | $15.19M | $267.33M |
| Mar 6, 2025 | $0.00616389 | $0.00616389 | $0.00616389 | $0.00616389 | $18.50M | $283.88M |
| Mar 5, 2025 | $0.00597233 | $0.00597233 | $0.00597233 | $0.00597233 | $33.01M | $275.15M |
| Mar 4, 2025 | $0.00598703 | $0.00598703 | $0.00598703 | $0.00598703 | $32.12M | $275.95M |
| Mar 3, 2025 | $0.00679745 | $0.00679745 | $0.00679745 | $0.00679745 | $49.73M | $312.87M |
| Mar 2, 2025 | $0.00650169 | $0.00650169 | $0.00650169 | $0.00650169 | $37.07M | $299.63M |
| Mar 1, 2025 | $0.00682212 | $0.00682212 | $0.00682212 | $0.00682212 | $313.46M | $314.18M |
| Feb 28, 2025 | $0.00609762 | $0.00609762 | $0.00609762 | $0.00609762 | $21.76M | $280.89M |
| Feb 27, 2025 | $0.00569364 | $0.00569364 | $0.00569364 | $0.00569364 | $16.81M | $261.96M |
| Feb 26, 2025 | $0.00584914 | $0.00584914 | $0.00584914 | $0.00584914 | $22.20M | $269.21M |
| Feb 25, 2025 | $0.00590085 | $0.00590085 | $0.00590085 | $0.00590085 | $18.48M | $271.68M |
| Feb 24, 2025 | $0.00668925 | $0.00668925 | $0.00668925 | $0.00668925 | $11.18M | $307.76M |
| Feb 23, 2025 | $0.00681034 | $0.00681034 | $0.00681034 | $0.00681034 | $12.42M | $313.30M |
| Feb 22, 2025 | $0.00646980 | $0.00646980 | $0.00646980 | $0.00646980 | $25.31M | $297.82M |
| Feb 21, 2025 | $0.00656558 | $0.00656558 | $0.00656558 | $0.00656558 | $12.49M | $301.94M |
| Feb 20, 2025 | $0.00634635 | $0.00634635 | $0.00634635 | $0.00634635 | $12.51M | $291.83M |
| Feb 19, 2025 | $0.00612670 | $0.00612670 | $0.00612670 | $0.00612670 | $18.97M | $281.65M |
| Feb 18, 2025 | $0.00671171 | $0.00671171 | $0.00671171 | $0.00671171 | $29.49M | $308.45M |
| Feb 17, 2025 | $0.00620656 | $0.00620656 | $0.00620656 | $0.00620656 | $9.01M | $285.14M |
| Feb 16, 2025 | $0.00620848 | $0.00620848 | $0.00620848 | $0.00620848 | $8.64M | $285.15M |
| Feb 15, 2025 | $0.00648011 | $0.00648011 | $0.00648011 | $0.00648011 | $10.20M | $297.78M |
| Feb 14, 2025 | $0.00631704 | $0.00631704 | $0.00631704 | $0.00631704 | $10.65M | $290.56M |
| Feb 13, 2025 | $0.00644832 | $0.00644832 | $0.00644832 | $0.00644832 | $14.58M | $296.12M |
| Feb 12, 2025 | $0.00622408 | $0.00622408 | $0.00622408 | $0.00622408 | $12.35M | $285.98M |
| Feb 11, 2025 | $0.00629903 | $0.00629903 | $0.00629903 | $0.00629903 | $11.97M | $289.31M |
| Feb 10, 2025 | $0.00633235 | $0.00633235 | $0.00633235 | $0.00633235 | $11.56M | $290.41M |
| Feb 9, 2025 | $0.00642043 | $0.00642043 | $0.00642043 | $0.00642043 | $9.56M | $294.78M |
| Feb 8, 2025 | $0.00606259 | $0.00606259 | $0.00606259 | $0.00606259 | $13.20M | $278.36M |
| Feb 7, 2025 | $0.00606518 | $0.00606518 | $0.00606518 | $0.00606518 | $14.16M | $275.34M |
| Feb 6, 2025 | $0.00639511 | $0.00639511 | $0.00639511 | $0.00639511 | $14.37M | $291.03M |
| Feb 5, 2025 | $0.00660843 | $0.00660843 | $0.00660843 | $0.00660843 | $19.88M | $300.32M |
| Feb 4, 2025 | $0.00700566 | $0.00700566 | $0.00700566 | $0.00700566 | $41.97M | $318.99M |
| Feb 3, 2025 | $0.00673650 | $0.00673650 | $0.00673650 | $0.00673650 | $23.90M | $306.40M |
| Feb 2, 2025 | $0.00774683 | $0.00774683 | $0.00774683 | $0.00774683 | $29.50M | $353.22M |
| Feb 1, 2025 | $0.00841431 | $0.00841431 | $0.00841431 | $0.00841431 | $22.17M | $382.81M |
| Jan 31, 2025 | $0.00855417 | $0.00855417 | $0.00855417 | $0.00855417 | $35.10M | $389.28M |
| Jan 30, 2025 | $0.00819292 | $0.00819292 | $0.00819292 | $0.00819292 | $27.78M | $373.08M |
| Jan 29, 2025 | $0.00783282 | $0.00783282 | $0.00783282 | $0.00783282 | $24.91M | $355.99M |
| Jan 28, 2025 | $0.00867157 | $0.00867157 | $0.00867157 | $0.00867157 | $49.00M | $394.28M |
| Jan 27, 2025 | $0.00899837 | $0.00899837 | $0.00899837 | $0.00899837 | $16.24M | $410.07M |
| Jan 26, 2025 | $0.00926982 | $0.00926982 | $0.00926982 | $0.00926982 | $18.16M | $421.86M |
| Jan 25, 2025 | $0.00919912 | $0.00919912 | $0.00919912 | $0.00919912 | $34.09M | $417.87M |
| Jan 24, 2025 | $0.00957819 | $0.00957819 | $0.00957819 | $0.00957819 | $33.69M | $435.54M |
| Jan 23, 2025 | $0.00966263 | $0.00966263 | $0.00966263 | $0.00966263 | $31.43M | $440.06M |
| Jan 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $49.20M | $455.54M |
| Jan 21, 2025 | $0.00943590 | $0.00943590 | $0.00943590 | $0.00943590 | $48.46M | $430.65M |
| Jan 20, 2025 | $0.00941120 | $0.00941120 | $0.00941120 | $0.00941120 | $41.51M | $430.08M |
| Jan 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $27.48M | $482.78M |
| Jan 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $24.94M | $525.27M |
| Jan 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $24.24M | $500.30M |
| Jan 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $23.84M | $512.96M |
| Jan 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $17.30M | $484.60M |
| Jan 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $38.69M | $461.42M |
| Jan 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $23.39M | $495.40M |
| Jan 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $25.68M | $506.51M |
| Jan 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $36.40M | $506.35M |
| Jan 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $34.63M | $496.13M |
| Jan 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $40.89M | $507.10M |
| Jan 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $42.11M | $518.23M |
| Jan 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $45.27M | $576.18M |
| Jan 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $42.78M | $578.09M |
| Jan 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $40.33M | $586.10M |
| Jan 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $40.80M | $575.32M |
| Jan 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $42.96M | $552.57M |
| Jan 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $42.45M | $534.37M |
| Jan 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $49.24M | $520.94M |
| Dec 31, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $52.05M | $515.99M |
| Dec 30, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $47.75M | $527.30M |
| Dec 29, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $38.12M | $538.79M |
| Dec 28, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $48.65M | $521.53M |
| Dec 27, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.21M | $521.34M |
| Dec 26, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $65.00M | $568.27M |
| Dec 25, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $58.81M | $554.91M |
| Dec 24, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $67.65M | $543.29M |
| Dec 23, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $53.79M | $484.99M |
| Dec 22, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $67.80M | $477.19M |
| Dec 21, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $95.39M | $499.35M |
| Dec 20, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $102.47M | $476.49M |
| Dec 19, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $81.64M | $523.22M |
| Dec 18, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $65.91M | $581.02M |
| Dec 17, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.87M | $626.09M |
| Dec 16, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $65.84M | $645.36M |
| Dec 15, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $67.83M | $626.90M |
| Dec 14, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $68.46M | $656.34M |
| Dec 13, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $97.41M | $660.17M |
| Dec 12, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $115.72M | $655.22M |
| Dec 11, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $141.47M | $615.19M |
| Dec 10, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $161.75M | $631.91M |
| Dec 9, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $79.80M | $779.50M |
| Dec 8, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $93.37M | $771.39M |
| Dec 7, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $129.73M | $787.52M |
| Dec 6, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $187.74M | $763.52M |
| Dec 5, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $198.97M | $797.90M |
| Dec 4, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $196.53M | $825.38M |
| Dec 3, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $205.73M | $790.45M |
| Dec 2, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $192.74M | $797.44M |
| Dec 1, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $135.98M | $743.50M |
| Nov 30, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $96.46M | $710.78M |
| Nov 29, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $108.80M | $703.13M |
| Nov 28, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $111.76M | $690.23M |
| Nov 27, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $162.78M | $654.47M |
| Nov 26, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $264.64M | $669.18M |
| Nov 25, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $141.42M | $638.06M |
| Nov 24, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $152.63M | $626.67M |
| Nov 23, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $78.80M | $596.28M |
| Nov 22, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $107.70M | $603.47M |
| Nov 21, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $73.69M | $565.61M |
| Nov 20, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $73.98M | $591.00M |
| Nov 19, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.12M | $613.19M |
| Nov 18, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $75.32M | $577.60M |