RESI
SN46
Rank #1873
$2.59
Updated 9 days ago
Market Cap
$8.06M
24h Volume
$675.79K
Avg Volume (30d)
$1.83M
24h High/Low
$2.82
$2.54
$2.54
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
46
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.59 | $2.82 | $2.54 | $2.59 | $675.79K | $8.06M |
| Nov 10, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $2.04M | $8.32M |
| Nov 9, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.29M | $8.09M |
| Nov 8, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $952.52K | $9.52M |
| Nov 7, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $4.32M | $10.25M |
| Nov 6, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $2.14M | $9.65M |
| Nov 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $4.41M | $9.21M |
| Nov 4, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $1.21M | $9.49M |
| Nov 3, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $420.82K | $10.83M |
| Nov 2, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.75M | $11.30M |
| Nov 1, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $1.16M | $11.13M |
| Oct 31, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $1.48M | $10.68M |
| Oct 30, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $1.11M | $10.85M |
| Oct 29, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.21M | $11.68M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.03M | $10.87M |
| Oct 27, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $820.52K | $10.37M |
| Oct 26, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $2.10M | $10.86M |
| Oct 25, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $2.10M | $9.75M |
| Oct 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.83M | $8.78M |
| Oct 23, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $545.75K | $9.22M |
| Oct 22, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $1.45M | $9.35M |
| Oct 21, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $4.19M | $10.76M |