RESI
SN46
Rank #1873
$1.89
Updated 5 months ago
Market Cap
$6.21M
24h Volume
$1.61M
Avg Volume (6m)
$1.58M
24h High/Low
$1.94
$1.50
$1.50
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
46
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.89 | $1.94 | $1.50 | $1.89 | $1.61M | $6.21M |
| Dec 2, 2025 | $1.51 | $1.75 | $1.49 | $1.68 | $1.62M | $5.19M |
| Dec 1, 2025 | $1.52 | $1.52 | $1.38 | $1.50 | $1.76M | $4.70M |
| Nov 30, 2025 | $1.67 | $1.70 | $1.52 | $1.58 | $4.02M | $5.34M |
| Nov 29, 2025 | $1.92 | $2.01 | $1.52 | $1.67 | $4.22M | $5.88M |
| Nov 28, 2025 | $2.01 | $2.17 | $1.93 | $1.93 | $1.36M | $6.69M |
| Nov 27, 2025 | $2.18 | $2.21 | $1.99 | $1.99 | $2.26M | $6.84M |
| Nov 26, 2025 | $2.19 | $2.35 | $1.99 | $2.19 | $1.65M | $7.13M |
| Nov 25, 2025 | $2.06 | $2.15 | $1.97 | $2.15 | $2.19M | $6.59M |
| Nov 24, 2025 | $1.79 | $2.11 | $1.70 | $2.09 | $736.18K | $5.89M |
| Nov 23, 2025 | $1.62 | $1.84 | $1.62 | $1.81 | $541.78K | $5.63M |
| Nov 22, 2025 | $1.69 | $1.69 | $1.59 | $1.62 | $443.52K | $5.21M |
| Nov 21, 2025 | $1.85 | $1.88 | $1.61 | $1.65 | $891.79K | $5.53M |
| Nov 20, 2025 | $1.83 | $1.86 | $1.70 | $1.81 | $207.34K | $5.72M |
| Nov 19, 2025 | $1.99 | $2.00 | $1.75 | $1.78 | $136.97K | $5.97M |