AB
AB
Rank #175
$0.00560307
Updated 6 days ago
Market Cap
$482.22M
24h Volume
$10.42M
Avg Volume (30d)
$16.88M
24h High/Low
$0.00559625
$0.00549484
$0.00549484
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x95034f653d5d161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00560307 | $0.00559625 | $0.00549484 | $0.00560307 | $10.42M | $482.22M |
| Nov 10, 2025 | $0.00552747 | $0.00552747 | $0.00552747 | $0.00552747 | $14.54M | $474.39M |
| Nov 9, 2025 | $0.00556547 | $0.00556547 | $0.00556547 | $0.00556547 | $16.06M | $477.89M |
| Nov 8, 2025 | $0.00554224 | $0.00554224 | $0.00554224 | $0.00554224 | $14.50M | $474.33M |
| Nov 7, 2025 | $0.00531481 | $0.00531481 | $0.00531481 | $0.00531481 | $12.47M | $454.30M |
| Nov 6, 2025 | $0.00536227 | $0.00536227 | $0.00536227 | $0.00536227 | $13.13M | $457.52M |
| Nov 5, 2025 | $0.00541251 | $0.00541251 | $0.00541251 | $0.00541251 | $14.56M | $460.92M |
| Nov 4, 2025 | $0.00563335 | $0.00563335 | $0.00563335 | $0.00563335 | $15.05M | $479.59M |
| Nov 3, 2025 | $0.00599251 | $0.00599251 | $0.00599251 | $0.00599251 | $16.60M | $508.18M |
| Nov 2, 2025 | $0.00619130 | $0.00619130 | $0.00619130 | $0.00619130 | $16.30M | $524.53M |
| Nov 1, 2025 | $0.00626841 | $0.00626841 | $0.00626841 | $0.00626841 | $16.74M | $530.64M |
| Oct 31, 2025 | $0.00633851 | $0.00633851 | $0.00633851 | $0.00633851 | $17.79M | $534.25M |
| Oct 30, 2025 | $0.00643710 | $0.00643710 | $0.00643710 | $0.00643710 | $17.93M | $541.80M |
| Oct 29, 2025 | $0.00662221 | $0.00662221 | $0.00662221 | $0.00662221 | $18.14M | $557.06M |
| Oct 28, 2025 | $0.00677899 | $0.00677899 | $0.00677899 | $0.00677899 | $16.29M | $568.39M |
| Oct 27, 2025 | $0.00690590 | $0.00690590 | $0.00690590 | $0.00690590 | $13.86M | $578.51M |
| Oct 26, 2025 | $0.00691347 | $0.00691347 | $0.00691347 | $0.00691347 | $14.10M | $577.47M |
| Oct 25, 2025 | $0.00696670 | $0.00696670 | $0.00696670 | $0.00696670 | $15.73M | $580.80M |
| Oct 24, 2025 | $0.00697319 | $0.00697319 | $0.00697319 | $0.00697319 | $16.02M | $580.56M |
| Oct 23, 2025 | $0.00688927 | $0.00688927 | $0.00688927 | $0.00688927 | $15.89M | $572.90M |
| Oct 22, 2025 | $0.00692253 | $0.00692253 | $0.00692253 | $0.00692253 | $17.25M | $574.11M |
| Oct 21, 2025 | $0.00702951 | $0.00702951 | $0.00702951 | $0.00702951 | $16.74M | $582.35M |
| Oct 20, 2025 | $0.00712364 | $0.00712364 | $0.00712364 | $0.00712364 | $19.88M | $589.22M |
| Oct 19, 2025 | $0.00710766 | $0.00710766 | $0.00710766 | $0.00710766 | $26.26M | $586.49M |
| Oct 18, 2025 | $0.00712314 | $0.00712314 | $0.00712314 | $0.00712314 | $35.79M | $586.46M |