AB
AB
Rank #175
$0.00521280
Updated 2 months ago
Market Cap
$467.36M
24h Volume
$13.30M
Avg Volume (90d)
$15.59M
24h High/Low
$0.00522594
$0.00510370
$0.00510370
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x95034f653d5d161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00521280 | $0.00522594 | $0.00510370 | $0.00521280 | $13.30M | $467.36M |
| Dec 2, 2025 | $0.00531565 | $0.00533266 | $0.00511021 | $0.00516658 | $17.42M | $465.17M |
| Dec 1, 2025 | $0.00601747 | $0.00601747 | $0.00516947 | $0.00527295 | $15.76M | $505.66M |
| Nov 30, 2025 | $0.00608797 | $0.00608797 | $0.00600635 | $0.00600635 | $9.92M | $538.65M |
| Nov 29, 2025 | $0.00632494 | $0.00632879 | $0.00606224 | $0.00608392 | $9.88M | $555.08M |
| Nov 28, 2025 | $0.00632005 | $0.00633260 | $0.00631556 | $0.00632907 | $13.19M | $562.42M |
| Nov 27, 2025 | $0.00632771 | $0.00634037 | $0.00631915 | $0.00632655 | $13.93M | $561.78M |
| Nov 26, 2025 | $0.00620788 | $0.00633855 | $0.00620788 | $0.00633535 | $13.24M | $560.04M |
| Nov 25, 2025 | $0.00624593 | $0.00627253 | $0.00620699 | $0.00620699 | $13.08M | $552.33M |
| Nov 24, 2025 | $0.00624599 | $0.00625453 | $0.00623581 | $0.00624855 | $12.33M | $551.32M |
| Nov 23, 2025 | $0.00633663 | $0.00633771 | $0.00622720 | $0.00624662 | $13.72M | $552.91M |
| Nov 22, 2025 | $0.00636944 | $0.00640620 | $0.00632683 | $0.00634242 | $14.15M | $559.22M |
| Nov 21, 2025 | $0.00650031 | $0.00651187 | $0.00636505 | $0.00636505 | $17.31M | $565.12M |
| Nov 20, 2025 | $0.00645565 | $0.00656451 | $0.00645395 | $0.00654191 | $24.48M | $571.68M |
| Nov 19, 2025 | $0.00795465 | $0.00796537 | $0.00632371 | $0.00643085 | $28.31M | $645.91M |
| Nov 18, 2025 | $0.00679011 | $0.00807706 | $0.00671334 | $0.00797457 | $19.43M | $616.60M |