AB
AB
Rank #175
$0.00560307
Updated 6 days ago
Market Cap
$482.22M
24h Volume
$10.42M
Avg Volume (90d)
$25.59M
24h High/Low
$0.00559625
$0.00549484
$0.00549484
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x95034f653d5d161...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00560307 | $0.00559625 | $0.00549484 | $0.00560307 | $10.42M | $482.22M |
| Nov 10, 2025 | $0.00552747 | $0.00552747 | $0.00552747 | $0.00552747 | $14.54M | $474.39M |
| Nov 9, 2025 | $0.00556547 | $0.00556547 | $0.00556547 | $0.00556547 | $16.06M | $477.89M |
| Nov 8, 2025 | $0.00554224 | $0.00554224 | $0.00554224 | $0.00554224 | $14.50M | $474.33M |
| Nov 7, 2025 | $0.00531481 | $0.00531481 | $0.00531481 | $0.00531481 | $12.47M | $454.30M |
| Nov 6, 2025 | $0.00536227 | $0.00536227 | $0.00536227 | $0.00536227 | $13.13M | $457.52M |
| Nov 5, 2025 | $0.00541251 | $0.00541251 | $0.00541251 | $0.00541251 | $14.56M | $460.92M |
| Nov 4, 2025 | $0.00563335 | $0.00563335 | $0.00563335 | $0.00563335 | $15.05M | $479.59M |
| Nov 3, 2025 | $0.00599251 | $0.00599251 | $0.00599251 | $0.00599251 | $16.60M | $508.18M |
| Nov 2, 2025 | $0.00619130 | $0.00619130 | $0.00619130 | $0.00619130 | $16.30M | $524.53M |
| Nov 1, 2025 | $0.00626841 | $0.00626841 | $0.00626841 | $0.00626841 | $16.74M | $530.64M |
| Oct 31, 2025 | $0.00633851 | $0.00633851 | $0.00633851 | $0.00633851 | $17.79M | $534.25M |
| Oct 30, 2025 | $0.00643710 | $0.00643710 | $0.00643710 | $0.00643710 | $17.93M | $541.80M |
| Oct 29, 2025 | $0.00662221 | $0.00662221 | $0.00662221 | $0.00662221 | $18.14M | $557.06M |
| Oct 28, 2025 | $0.00677899 | $0.00677899 | $0.00677899 | $0.00677899 | $16.29M | $568.39M |
| Oct 27, 2025 | $0.00690590 | $0.00690590 | $0.00690590 | $0.00690590 | $13.86M | $578.51M |
| Oct 26, 2025 | $0.00691347 | $0.00691347 | $0.00691347 | $0.00691347 | $14.10M | $577.47M |
| Oct 25, 2025 | $0.00696670 | $0.00696670 | $0.00696670 | $0.00696670 | $15.73M | $580.80M |
| Oct 24, 2025 | $0.00697319 | $0.00697319 | $0.00697319 | $0.00697319 | $16.02M | $580.56M |
| Oct 23, 2025 | $0.00688927 | $0.00688927 | $0.00688927 | $0.00688927 | $15.89M | $572.90M |
| Oct 22, 2025 | $0.00692253 | $0.00692253 | $0.00692253 | $0.00692253 | $17.25M | $574.11M |
| Oct 21, 2025 | $0.00702951 | $0.00702951 | $0.00702951 | $0.00702951 | $16.74M | $582.35M |
| Oct 20, 2025 | $0.00712364 | $0.00712364 | $0.00712364 | $0.00712364 | $19.88M | $589.22M |
| Oct 19, 2025 | $0.00710766 | $0.00710766 | $0.00710766 | $0.00710766 | $26.26M | $586.49M |
| Oct 18, 2025 | $0.00712314 | $0.00712314 | $0.00712314 | $0.00712314 | $35.79M | $586.46M |
| Oct 17, 2025 | $0.00722188 | $0.00722188 | $0.00722188 | $0.00722188 | $36.90M | $593.29M |
| Oct 16, 2025 | $0.00741346 | $0.00741346 | $0.00741346 | $0.00741346 | $38.30M | $608.68M |
| Oct 15, 2025 | $0.00758350 | $0.00758350 | $0.00758350 | $0.00758350 | $35.81M | $620.89M |
| Oct 14, 2025 | $0.00767013 | $0.00767013 | $0.00767013 | $0.00767013 | $38.03M | $627.44M |
| Oct 13, 2025 | $0.00776071 | $0.00776071 | $0.00776071 | $0.00776071 | $36.25M | $634.47M |
| Oct 12, 2025 | $0.00766162 | $0.00766162 | $0.00766162 | $0.00766162 | $41.33M | $624.36M |
| Oct 11, 2025 | $0.00802016 | $0.00802016 | $0.00802016 | $0.00802016 | $36.68M | $651.92M |
| Oct 10, 2025 | $0.00830896 | $0.00830896 | $0.00830896 | $0.00830896 | $71.34M | $673.65M |
| Oct 9, 2025 | $0.00830920 | $0.00830920 | $0.00830920 | $0.00830920 | $30.54M | $673.03M |
| Oct 8, 2025 | $0.00841253 | $0.00841253 | $0.00841253 | $0.00841253 | $29.82M | $679.59M |
| Oct 7, 2025 | $0.00830947 | $0.00830947 | $0.00830947 | $0.00830947 | $20.91M | $669.88M |
| Oct 6, 2025 | $0.00833566 | $0.00833566 | $0.00833566 | $0.00833566 | $28.04M | $671.23M |
| Oct 5, 2025 | $0.00832466 | $0.00832466 | $0.00832466 | $0.00832466 | $30.39M | $668.92M |
| Oct 4, 2025 | $0.00834286 | $0.00834286 | $0.00834286 | $0.00834286 | $32.73M | $669.66M |
| Oct 3, 2025 | $0.00831974 | $0.00831974 | $0.00831974 | $0.00831974 | $31.75M | $666.44M |
| Oct 2, 2025 | $0.00832525 | $0.00832525 | $0.00832525 | $0.00832525 | $30.13M | $665.49M |
| Oct 1, 2025 | $0.00830838 | $0.00830838 | $0.00830838 | $0.00830838 | $33.45M | $662.69M |
| Sep 30, 2025 | $0.00831566 | $0.00831566 | $0.00831566 | $0.00831566 | $32.12M | $661.66M |
| Sep 29, 2025 | $0.00831565 | $0.00831565 | $0.00831565 | $0.00831565 | $23.74M | $660.48M |
| Sep 28, 2025 | $0.00830962 | $0.00830962 | $0.00830962 | $0.00830962 | $29.54M | $658.30M |
| Sep 27, 2025 | $0.00832007 | $0.00832007 | $0.00832007 | $0.00832007 | $36.27M | $659.05M |
| Sep 26, 2025 | $0.00831012 | $0.00831012 | $0.00831012 | $0.00831012 | $32.06M | $656.96M |
| Sep 25, 2025 | $0.00834264 | $0.00834264 | $0.00834264 | $0.00834264 | $26.29M | $657.52M |
| Sep 24, 2025 | $0.00831761 | $0.00831761 | $0.00831761 | $0.00831761 | $30.92M | $654.41M |
| Sep 23, 2025 | $0.00839151 | $0.00839151 | $0.00839151 | $0.00839151 | $28.70M | $659.92M |
| Sep 22, 2025 | $0.00843045 | $0.00843045 | $0.00843045 | $0.00843045 | $28.85M | $661.05M |
| Sep 21, 2025 | $0.00843256 | $0.00843256 | $0.00843256 | $0.00843256 | $28.59M | $659.52M |
| Sep 20, 2025 | $0.00843962 | $0.00843962 | $0.00843962 | $0.00843962 | $26.20M | $658.77M |
| Sep 19, 2025 | $0.00843982 | $0.00843982 | $0.00843982 | $0.00843982 | $27.66M | $657.16M |
| Sep 18, 2025 | $0.00846180 | $0.00846180 | $0.00846180 | $0.00846180 | $26.90M | $657.45M |
| Sep 17, 2025 | $0.00846078 | $0.00846078 | $0.00846078 | $0.00846078 | $25.70M | $656.40M |
| Sep 16, 2025 | $0.00835603 | $0.00835603 | $0.00835603 | $0.00835603 | $28.73M | $647.21M |
| Sep 15, 2025 | $0.00836740 | $0.00836740 | $0.00836740 | $0.00836740 | $27.49M | $646.77M |
| Sep 14, 2025 | $0.00837818 | $0.00837818 | $0.00837818 | $0.00837818 | $24.66M | $646.16M |
| Sep 13, 2025 | $0.00843172 | $0.00843172 | $0.00843172 | $0.00843172 | $22.22M | $648.82M |
| Sep 12, 2025 | $0.00840873 | $0.00840873 | $0.00840873 | $0.00840873 | $15.56M | $645.91M |
| Sep 11, 2025 | $0.00839228 | $0.00839228 | $0.00839228 | $0.00839228 | $28.90M | $643.14M |
| Sep 10, 2025 | $0.00843967 | $0.00843967 | $0.00843967 | $0.00843967 | $28.90M | $645.78M |
| Sep 9, 2025 | $0.00849872 | $0.00849872 | $0.00849872 | $0.00849872 | $25.46M | $649.62M |
| Sep 8, 2025 | $0.00862611 | $0.00862611 | $0.00862611 | $0.00862611 | $23.99M | $657.62M |
| Sep 7, 2025 | $0.00857538 | $0.00857538 | $0.00857538 | $0.00857538 | $24.46M | $652.01M |
| Sep 6, 2025 | $0.00862250 | $0.00862250 | $0.00862250 | $0.00862250 | $28.28M | $654.32M |
| Sep 5, 2025 | $0.00871859 | $0.00871859 | $0.00871859 | $0.00871859 | $16.32M | $660.18M |
| Sep 4, 2025 | $0.00879467 | $0.00879467 | $0.00879467 | $0.00879467 | $21.37M | $663.74M |
| Sep 3, 2025 | $0.00887357 | $0.00887357 | $0.00887357 | $0.00887357 | $29.52M | $669.51M |
| Sep 2, 2025 | $0.00880972 | $0.00880972 | $0.00880972 | $0.00880972 | $24.95M | $663.05M |
| Sep 1, 2025 | $0.00913656 | $0.00913656 | $0.00913656 | $0.00913656 | $24.96M | $686.25M |
| Aug 31, 2025 | $0.00915986 | $0.00915986 | $0.00915986 | $0.00915986 | $23.85M | $686.19M |
| Aug 30, 2025 | $0.00915271 | $0.00915271 | $0.00915271 | $0.00915271 | $23.83M | $684.80M |
| Aug 29, 2025 | $0.00913686 | $0.00913686 | $0.00913686 | $0.00913686 | $24.96M | $682.10M |
| Aug 28, 2025 | $0.00913514 | $0.00913514 | $0.00913514 | $0.00913514 | $27.48M | $680.70M |
| Aug 27, 2025 | $0.00918214 | $0.00918214 | $0.00918214 | $0.00918214 | $24.54M | $682.68M |
| Aug 26, 2025 | $0.00913067 | $0.00913067 | $0.00913067 | $0.00913067 | $24.41M | $677.77M |
| Aug 25, 2025 | $0.00885852 | $0.00885852 | $0.00885852 | $0.00885852 | $29.54M | $654.76M |
| Aug 24, 2025 | $0.00907247 | $0.00907247 | $0.00907247 | $0.00907247 | $24.93M | $670.20M |
| Aug 23, 2025 | $0.00892715 | $0.00892715 | $0.00892715 | $0.00892715 | $22.40M | $658.06M |
| Aug 22, 2025 | $0.00914760 | $0.00914760 | $0.00914760 | $0.00914760 | $31.45M | $672.83M |
| Aug 21, 2025 | $0.00960320 | $0.00960320 | $0.00960320 | $0.00960320 | $24.36M | $705.08M |
| Aug 20, 2025 | $0.00959972 | $0.00959972 | $0.00959972 | $0.00959972 | $32.54M | $703.01M |
| Aug 19, 2025 | $0.00961928 | $0.00961928 | $0.00961928 | $0.00961928 | $36.91M | $702.84M |