NEXO
NEXO
Rank #106
$1.08
Updated 6 days ago
Market Cap
$1.08B
24h Volume
$9.85M
Avg Volume (30d)
$11.65M
24h High/Low
$1.14
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Polygon Ecosystem
Fantom Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0xb62132e35a6c13e...
Polygon Pos
0x41b3966b4ff7b42...
Fantom
0x7c598c96d02398d...
Energi
0x04640dc771edd73...
Sora
0x003005b2417b504...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.14 | $1.07 | $1.08 | $9.85M | $1.08B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.43M | $1.10B |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.12M | $1.08B |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.44M | $1.11B |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.74M | $1.09B |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.43M | $1.09B |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $28.16M | $1.06B |
| Nov 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.84M | $1.09B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.26M | $1.13B |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.34M | $1.14B |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.38M | $1.11B |
| Oct 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.40M | $1.12B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.63M | $1.13B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.85M | $1.13B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.04M | $1.13B |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.21M | $1.14B |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.74M | $1.14B |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.81M | $1.13B |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.90M | $1.14B |
| Oct 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.41M | $1.14B |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.24M | $1.15B |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.81M | $1.18B |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.26M | $1.17B |
| Oct 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.47M | $1.18B |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.37M | $1.16B |