NEXO
NEXO
Rank #106
$1.08
Updated 7 days ago
Market Cap
$1.08B
24h Volume
$9.85M
Avg Volume (all)
$12.78M
24h High/Low
$1.14
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Polygon Ecosystem
Fantom Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0xb62132e35a6c13e...
Polygon Pos
0x41b3966b4ff7b42...
Fantom
0x7c598c96d02398d...
Energi
0x04640dc771edd73...
Sora
0x003005b2417b504...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.14 | $1.07 | $1.08 | $9.85M | $1.08B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.43M | $1.10B |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.12M | $1.08B |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.44M | $1.11B |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.74M | $1.09B |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.43M | $1.09B |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $28.16M | $1.06B |
| Nov 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.84M | $1.09B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.26M | $1.13B |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.34M | $1.14B |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.38M | $1.11B |
| Oct 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.40M | $1.12B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.63M | $1.13B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.85M | $1.13B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.04M | $1.13B |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.21M | $1.14B |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.74M | $1.14B |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.81M | $1.13B |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.90M | $1.14B |
| Oct 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.41M | $1.14B |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.24M | $1.15B |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.81M | $1.18B |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.26M | $1.17B |
| Oct 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.47M | $1.18B |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.37M | $1.16B |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.58M | $1.17B |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $17.08M | $1.21B |
| Oct 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $13.24M | $1.22B |
| Oct 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $12.46M | $1.23B |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $14.12M | $1.21B |
| Oct 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $23.56M | $1.19B |
| Oct 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $27.89M | $1.19B |
| Oct 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.33M | $1.27B |
| Oct 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $14.43M | $1.27B |
| Oct 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.63M | $1.26B |
| Oct 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $14.24M | $1.27B |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.52M | $1.26B |
| Oct 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.68M | $1.27B |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.24M | $1.26B |
| Oct 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.37M | $1.25B |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $15.80M | $1.26B |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.48M | $1.24B |
| Sep 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.19M | $1.26B |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.04M | $1.24B |
| Sep 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.90M | $1.22B |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.87M | $1.24B |
| Sep 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.44M | $1.21B |
| Sep 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.47M | $1.25B |
| Sep 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.99M | $1.24B |
| Sep 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.73M | $1.25B |
| Sep 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.34M | $1.27B |
| Sep 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.08M | $1.29B |
| Sep 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.23M | $1.29B |
| Sep 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $8.74M | $1.29B |
| Sep 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.64M | $1.29B |
| Sep 17, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.14M | $1.29B |
| Sep 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.33M | $1.29B |
| Sep 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $11.99M | $1.28B |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.61M | $1.29B |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.51M | $1.30B |
| Sep 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.86M | $1.29B |
| Sep 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $10.66M | $1.28B |
| Sep 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.13M | $1.26B |
| Sep 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.65M | $1.26B |
| Sep 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.71M | $1.26B |
| Sep 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.90M | $1.27B |
| Sep 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $13.84M | $1.27B |
| Sep 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.75M | $1.25B |
| Sep 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.27M | $1.26B |
| Sep 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.50M | $1.26B |
| Sep 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.01M | $1.22B |
| Sep 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.34M | $1.22B |
| Aug 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.71M | $1.24B |
| Aug 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $18.31M | $1.24B |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.54M | $1.28B |
| Aug 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $11.25M | $1.25B |
| Aug 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $18.34M | $1.27B |
| Aug 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $23.10M | $1.24B |
| Aug 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $19.71M | $1.28B |
| Aug 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.48M | $1.32B |
| Aug 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $16.36M | $1.34B |
| Aug 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.61M | $1.29B |
| Aug 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $16.15M | $1.27B |
| Aug 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $12.89M | $1.28B |
| Aug 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $15.26M | $1.31B |
| Aug 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $9.82M | $1.34B |
| Aug 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $9.89M | $1.35B |
| Aug 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $11.93M | $1.36B |
| Aug 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $20.15M | $1.35B |
| Aug 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $18.01M | $1.38B |
| Aug 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $15.14M | $1.36B |
| Aug 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $15.04M | $1.35B |
| Aug 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $10.56M | $1.37B |
| Aug 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $13.05M | $1.35B |
| Aug 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $13.23M | $1.34B |
| Aug 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.19M | $1.34B |
| Aug 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $12.52M | $1.29B |
| Aug 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.49M | $1.30B |
| Aug 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.16M | $1.32B |
| Aug 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.30M | $1.32B |
| Aug 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $9.09M | $1.27B |
| Aug 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.03M | $1.29B |
| Aug 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $11.77M | $1.30B |
| Jul 31, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $11.39M | $1.31B |
| Jul 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $11.66M | $1.32B |
| Jul 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $13.64M | $1.31B |
| Jul 28, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.09M | $1.33B |
| Jul 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $8.78M | $1.31B |
| Jul 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $18.70M | $1.31B |
| Jul 25, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $13.69M | $1.31B |
| Jul 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.74M | $1.32B |
| Jul 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.76M | $1.34B |
| Jul 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $15.23M | $1.32B |
| Jul 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $10.25M | $1.35B |
| Jul 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.42M | $1.34B |
| Jul 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $18.76M | $1.32B |
| Jul 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $17.32M | $1.33B |
| Jul 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $19.11M | $1.31B |
| Jul 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $15.17M | $1.32B |
| Jul 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $22.50M | $1.30B |
| Jul 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $9.76M | $1.28B |
| Jul 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.33M | $1.27B |
| Jul 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.77M | $1.27B |
| Jul 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.58M | $1.28B |
| Jul 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $13.89M | $1.23B |
| Jul 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $10.45M | $1.22B |
| Jul 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $8.65M | $1.22B |
| Jul 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.84M | $1.23B |
| Jul 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.24M | $1.24B |
| Jul 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.98M | $1.22B |
| Jul 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.99M | $1.22B |
| Jul 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.39M | $1.21B |
| Jul 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.89M | $1.20B |
| Jul 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.13M | $1.23B |
| Jun 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.13M | $1.21B |
| Jun 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.63M | $1.20B |
| Jun 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.52M | $1.20B |
| Jun 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $11.47M | $1.18B |
| Jun 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.02M | $1.21B |
| Jun 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.18M | $1.21B |
| Jun 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $16.21M | $1.20B |
| Jun 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.05M | $1.10B |
| Jun 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.44M | $1.14B |
| Jun 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.65M | $1.20B |
| Jun 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.38M | $1.22B |
| Jun 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $8.67M | $1.22B |
| Jun 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.40M | $1.22B |
| Jun 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.01M | $1.23B |
| Jun 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.95M | $1.22B |
| Jun 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.77M | $1.21B |
| Jun 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $13.36M | $1.23B |
| Jun 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.94M | $1.22B |
| Jun 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $11.10M | $1.25B |
| Jun 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.70M | $1.25B |
| Jun 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.55M | $1.26B |
| Jun 9, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.77M | $1.23B |
| Jun 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.51M | $1.25B |
| Jun 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $15.02M | $1.21B |
| Jun 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.06M | $1.22B |
| Jun 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.95M | $1.25B |
| Jun 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $10.27M | $1.25B |
| Jun 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $11.67M | $1.25B |
| Jun 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.16M | $1.22B |
| Jun 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.20M | $1.24B |
| May 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.96M | $1.21B |
| May 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.08M | $1.24B |
| May 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $12.79M | $1.24B |
| May 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.73M | $1.27B |
| May 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.68M | $1.26B |
| May 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $10.53M | $1.27B |
| May 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.68M | $1.27B |
| May 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.02M | $1.25B |
| May 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $19.39M | $1.29B |
| May 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $21.61M | $1.28B |
| May 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.59M | $1.27B |
| May 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $17.97M | $1.26B |
| May 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.42M | $1.29B |
| May 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.49M | $1.26B |
| May 17, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.81M | $1.29B |
| May 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $13.37M | $1.26B |
| May 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $12.73M | $1.28B |
| May 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $13.72M | $1.28B |
| May 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $18.08M | $1.26B |
| May 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $13.35M | $1.27B |
| May 11, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.68M | $1.30B |
| May 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $21.44M | $1.27B |
| May 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $20.50M | $1.27B |
| May 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.31M | $1.24B |
| May 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.49M | $1.26B |
| May 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.27M | $1.26B |
| May 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.81M | $1.22B |
| May 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.84M | $1.24B |
| May 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.04M | $1.25B |
| May 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.32M | $1.24B |
| May 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.33M | $1.21B |
| Apr 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.13M | $1.21B |
| Apr 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $28.88M | $1.21B |
| Apr 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.52M | $1.11B |
| Apr 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $13.29M | $1.13B |
| Apr 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.55M | $1.12B |
| Apr 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.03M | $1.12B |
| Apr 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.64M | $1.10B |
| Apr 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.82M | $1.10B |
| Apr 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.46M | $1.04B |
| Apr 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.87M | $1.03B |
| Apr 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.38M | $1.03B |
| Apr 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.62M | $1.02B |
| Apr 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.71M | $1.03B |
| Apr 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.06M | $1.02B |
| Apr 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.17M | $1.01B |
| Apr 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.40M | $1.04B |
| Apr 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.72M | $1.02B |
| Apr 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.72M | $1.05B |
| Apr 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.96M | $1.05B |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.94M | $1.02B |
| Apr 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $20.64M | $1.04B |
| Apr 9, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $15.91M | $954.72M |
| Apr 8, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $37.83M | $988.24M |
| Apr 7, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $19.48M | $970.06M |
| Apr 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.49M | $1.06B |
| Apr 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.43M | $1.09B |
| Apr 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.79M | $1.06B |
| Apr 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.38M | $1.04B |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.35M | $1.09B |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.93M | $1.08B |
| Mar 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.35M | $1.07B |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.86M | $1.08B |
| Mar 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.01M | $1.12B |
| Mar 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.78M | $1.17B |
| Mar 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.47M | $1.16B |
| Mar 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.67M | $1.17B |
| Mar 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.36M | $1.16B |
| Mar 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.66M | $1.14B |
| Mar 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.01M | $1.13B |
| Mar 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.32M | $1.12B |
| Mar 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.26M | $1.10B |
| Mar 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.26M | $1.13B |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.12M | $1.09B |
| Mar 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.37M | $1.08B |
| Mar 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.96M | $1.05B |
| Mar 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.37M | $1.08B |
| Mar 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.94M | $1.08B |
| Mar 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.70M | $1.05B |
| Mar 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.65M | $1.07B |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.33M | $1.04B |
| Mar 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $16.24M | $998.82M |
| Mar 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.84M | $1.07B |
| Mar 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.38M | $1.16B |
| Mar 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.51M | $1.13B |
| Mar 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.48M | $1.15B |
| Mar 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.32M | $1.16B |
| Mar 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.23M | $1.14B |
| Mar 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.01M | $1.17B |
| Mar 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.58M | $1.25B |
| Mar 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.63M | $1.13B |
| Mar 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.44M | $1.11B |
| Feb 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.31M | $1.22B |
| Feb 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.41M | $1.20B |
| Feb 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.16M | $1.25B |
| Feb 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.53M | $1.25B |
| Feb 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.85M | $1.34B |
| Feb 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $9.76M | $1.34B |
| Feb 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $12.70M | $1.33B |
| Feb 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.01M | $1.34B |
| Feb 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.12M | $1.33B |
| Feb 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.34M | $1.33B |
| Feb 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $11.13M | $1.34B |
| Feb 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.46M | $1.34B |
| Feb 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $9.00M | $1.37B |
| Feb 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $12.01M | $1.37B |
| Feb 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $9.33M | $1.33B |
| Feb 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $11.16M | $1.35B |
| Feb 12, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $9.99M | $1.31B |
| Feb 11, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $10.87M | $1.33B |
| Feb 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $8.06M | $1.32B |
| Feb 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $9.16M | $1.32B |
| Feb 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.98M | $1.33B |
| Feb 7, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $12.92M | $1.33B |
| Feb 6, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $12.71M | $1.36B |
| Feb 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $15.51M | $1.40B |
| Feb 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $48.45M | $1.41B |
| Feb 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.85M | $1.32B |
| Feb 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $10.13M | $1.39B |
| Feb 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $11.19M | $1.44B |
| Jan 31, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.90M | $1.47B |
| Jan 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $11.93M | $1.43B |
| Jan 29, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $11.83M | $1.40B |
| Jan 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $21.76M | $1.46B |
| Jan 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.35M | $1.42B |
| Jan 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.49M | $1.44B |
| Jan 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $14.61M | $1.41B |
| Jan 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $14.86M | $1.43B |
| Jan 23, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $11.43M | $1.37B |
| Jan 22, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $14.72M | $1.37B |
| Jan 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $19.90M | $1.34B |
| Jan 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $17.62M | $1.31B |
| Jan 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $14.04M | $1.36B |
| Jan 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $13.88M | $1.42B |
| Jan 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $15.79M | $1.37B |
| Jan 16, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $10.13M | $1.38B |
| Jan 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $7.52M | $1.28B |
| Jan 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.31M | $1.24B |
| Jan 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.09M | $1.25B |
| Jan 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.55M | $1.28B |
| Jan 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $6.73M | $1.28B |
| Jan 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $8.65M | $1.26B |
| Jan 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.19M | $1.27B |
| Jan 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.37M | $1.30B |
| Jan 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $8.06M | $1.39B |
| Jan 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.84M | $1.38B |
| Jan 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $6.24M | $1.39B |
| Jan 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $10.03M | $1.42B |
| Jan 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.04M | $1.34B |
| Jan 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.36M | $1.30B |
| Jan 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.01M | $1.30B |
| Dec 31, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $9.07M | $1.27B |
| Dec 30, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $6.52M | $1.34B |
| Dec 29, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $4.87M | $1.34B |
| Dec 28, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $7.48M | $1.34B |
| Dec 27, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $7.34M | $1.33B |
| Dec 26, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $5.22M | $1.38B |
| Dec 25, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $6.94M | $1.40B |
| Dec 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $9.44M | $1.36B |
| Dec 23, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $6.43M | $1.32B |
| Dec 22, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $7.95M | $1.33B |
| Dec 21, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $19.37M | $1.39B |
| Dec 20, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $15.72M | $1.36B |
| Dec 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $10.18M | $1.37B |
| Dec 18, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $10.54M | $1.47B |
| Dec 17, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $13.43M | $1.47B |
| Dec 16, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $10.14M | $1.50B |
| Dec 15, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $9.77M | $1.47B |
| Dec 14, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $9.56M | $1.49B |
| Dec 13, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $11.84M | $1.50B |
| Dec 12, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $14.12M | $957.34M |
| Dec 11, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $21.19M | $925.95M |
| Dec 10, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $23.40M | $896.71M |
| Dec 9, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $11.41M | $988.74M |
| Dec 8, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $11.39M | $986.47M |
| Dec 7, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $18.51M | $993.24M |
| Dec 6, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $31.39M | $942.02M |
| Dec 5, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $26.54M | $974.44M |
| Dec 4, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $24.08M | $953.96M |
| Dec 3, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $24.73M | $933.29M |
| Dec 2, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $16.85M | $939.96M |
| Dec 1, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $14.03M | $950.33M |
| Nov 30, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $14.28M | $933.41M |
| Nov 29, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $8.93M | $906.85M |
| Nov 28, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $15.23M | $926.78M |
| Nov 27, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $18.97M | $866.07M |
| Nov 26, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $16.76M | $874.66M |
| Nov 25, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $13.08M | $873.63M |
| Nov 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $18.65M | $879.25M |
| Nov 23, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $17.26M | $856.37M |
| Nov 22, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $17.78M | $835.96M |
| Nov 21, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $13.54M | $791.21M |
| Nov 20, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $10.24M | $802.44M |
| Nov 19, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $14.20M | $810.42M |
| Nov 18, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $11.07M | $789.63M |
| Nov 17, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $13.78M | $810.33M |
| Nov 16, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $12.83M | $783.64M |
| Nov 15, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $16.14M | $750.76M |
| Nov 14, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $16.71M | $761.01M |
| Nov 13, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $21.47M | $769.31M |
| Nov 12, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $18.60M | $791.12M |
| Nov 11, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $12.82M | $750.11M |