Nillion
NIL
Rank #733
$0.0760
Updated 2 months ago
Market Cap
$21.45M
24h Volume
$11.01M
Avg Volume (90d)
$29.95M
24h High/Low
$0.0785
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0760 | $0.0785 | $0.0732 | $0.0760 | $11.01M | $21.45M |
| Dec 2, 2025 | $0.0755 | $0.0779 | $0.0732 | $0.0757 | $11.44M | $21.17M |
| Dec 1, 2025 | $0.0877 | $0.0877 | $0.0746 | $0.0754 | $12.16M | $22.01M |
| Nov 30, 2025 | $0.0894 | $0.0894 | $0.0868 | $0.0886 | $9.22M | $24.88M |
| Nov 29, 2025 | $0.0956 | $0.0956 | $0.0861 | $0.0883 | $13.50M | $25.57M |
| Nov 28, 2025 | $0.0922 | $0.0967 | $0.0905 | $0.0963 | $10.59M | $26.09M |
| Nov 27, 2025 | $0.0959 | $0.0959 | $0.0920 | $0.0922 | $15.02M | $26.42M |
| Nov 26, 2025 | $0.0983 | $0.0983 | $0.0920 | $0.0962 | $25.58M | $26.71M |
| Nov 25, 2025 | $0.0929 | $0.1067 | $0.0929 | $0.0978 | $26.42M | $27.61M |
| Nov 24, 2025 | $0.0910 | $0.0946 | $0.0907 | $0.0938 | $17.63M | $26.01M |
| Nov 23, 2025 | $0.0937 | $0.0973 | $0.0899 | $0.0931 | $18.87M | $25.20M |
| Nov 22, 2025 | $0.0984 | $0.1001 | $0.0924 | $0.0942 | $30.55M | $25.85M |
| Nov 21, 2025 | $0.1276 | $0.1279 | $0.0961 | $0.0961 | $88.04M | $30.61M |
| Nov 20, 2025 | $0.1249 | $0.1349 | $0.1113 | $0.1270 | $126.27M | $32.56M |
| Nov 19, 2025 | $0.2289 | $0.2293 | $0.1170 | $0.1280 | $32.88M | $52.11M |