Nineteen.ai
SN19
Rank #1584
$3.77
Updated 8 days ago
Market Cap
$11.89M
24h Volume
$19.06K
Avg Volume (30d)
$114.93K
24h High/Low
$4.00
$3.72
$3.72
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
19
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.77 | $4.00 | $3.72 | $3.77 | $19.06K | $11.89M |
| Nov 10, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $19.68K | $12.10M |
| Nov 9, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $15.69K | $11.60M |
| Nov 8, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $87.18K | $12.57M |
| Nov 7, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $348.99K | $12.35M |
| Nov 6, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $9.77K | $11.91M |
| Nov 5, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $63.95K | $12.44M |
| Nov 4, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $97.26K | $14.42M |
| Nov 3, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $200.47K | $15.16M |
| Nov 2, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $34.30K | $15.73M |
| Nov 1, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $512.87K | $15.23M |
| Oct 31, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $48.42K | $13.10M |
| Oct 30, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $10.27K | $14.05M |
| Oct 29, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $199.32K | $13.74M |
| Oct 28, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $35.16K | $13.59M |
| Oct 27, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $3.26K | $13.18M |
| Oct 26, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $18.83K | $12.91M |
| Oct 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $43.65K | $12.49M |
| Oct 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $136.75K | $12.48M |
| Oct 23, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $116.86K | $12.57M |
| Oct 22, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $412.36K | $12.56M |
| Oct 21, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $124.64K | $13.95M |
| Oct 20, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $84.71K | $14.48M |