Nineteen.ai
SN19
Rank #1584
$2.98
Updated 5 months ago
Market Cap
$10.09M
24h Volume
$1.74M
Avg Volume (6m)
$338.03K
24h High/Low
$3.05
$2.74
$2.74
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
19
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.98 | $3.05 | $2.74 | $2.98 | $1.74M | $10.09M |
| Dec 2, 2025 | $2.77 | $3.01 | $2.68 | $2.93 | $668.78K | $9.52M |
| Dec 1, 2025 | $3.00 | $3.00 | $2.66 | $2.76 | $408.63K | $9.30M |
| Nov 30, 2025 | $3.06 | $3.09 | $3.01 | $3.09 | $207.58K | $10.20M |
| Nov 29, 2025 | $3.04 | $3.08 | $3.01 | $3.05 | $238.87K | $10.14M |
| Nov 28, 2025 | $3.02 | $3.15 | $3.01 | $3.05 | $198.33K | $10.26M |
| Nov 27, 2025 | $3.16 | $3.16 | $3.05 | $3.05 | $316.46K | $10.36M |
| Nov 26, 2025 | $3.17 | $3.28 | $3.09 | $3.15 | $214.38K | $10.48M |
| Nov 25, 2025 | $2.97 | $3.11 | $2.94 | $3.11 | $298.91K | $9.90M |
| Nov 24, 2025 | $3.02 | $3.04 | $2.83 | $2.99 | $31.72K | $9.67M |
| Nov 23, 2025 | $2.73 | $3.10 | $2.73 | $3.07 | $87.09K | $9.74M |
| Nov 22, 2025 | $2.85 | $2.86 | $2.69 | $2.73 | $463.11K | $8.97M |
| Nov 21, 2025 | $3.11 | $3.13 | $2.75 | $2.77 | $165.04K | $9.46M |
| Nov 20, 2025 | $3.28 | $3.33 | $3.06 | $3.08 | $105.76K | $10.46M |
| Nov 19, 2025 | $3.34 | $3.35 | $3.08 | $3.28 | $118.97K | $10.44M |
| Nov 18, 2025 | $3.13 | $3.38 | $3.13 | $3.37 | $141.27K | $10.43M |