Niza Global
NIZA
Rank #542
$0.0704
Updated 7 days ago
Market Cap
$80.86M
24h Volume
$1.45M
Avg Volume (1y)
$1.05M
24h High/Low
$0.0704
$0.0697
$0.0697
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x373f323d21b3800...
Binance Smart Chain
0x3065930e06307ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0704 | $0.0704 | $0.0697 | $0.0704 | $1.45M | $80.86M |
| Nov 10, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.45M | $80.30M |
| Nov 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.46M | $79.58M |
| Nov 8, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.34M | $79.70M |
| Nov 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.43M | $77.28M |
| Nov 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.31M | $74.14M |
| Nov 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.20M | $75.21M |
| Nov 4, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.31M | $70.80M |
| Nov 3, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.37M | $84.08M |
| Nov 2, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.10M | $82.76M |
| Nov 1, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $980.14K | $81.77M |
| Oct 31, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $889.01K | $58.44M |
| Oct 30, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.06M | $11.75M |
| Oct 29, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.08M | $10.45M |
| Oct 28, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.05M | $11.24M |
| Oct 27, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.03M | $10.72M |
| Oct 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $989.67K | $10.84M |
| Oct 25, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.07M | $10.77M |
| Oct 24, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $941.83K | $11.22M |
| Oct 23, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.06M | $11.35M |
| Oct 22, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.04M | $10.91M |
| Oct 21, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.11M | $11.29M |
| Oct 20, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.15M | $12.20M |
| Oct 19, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $1.09M | $11.99M |
| Oct 18, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.19M | $12.08M |
| Oct 17, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.40M | $13.19M |
| Oct 16, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $2.04M | $13.49M |
| Oct 15, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $2.91M | $15.98M |
| Oct 14, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $3.92M | $15.38M |
| Oct 13, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.40M | $11.36M |
| Oct 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $978.82K | $7.32M |
| Oct 11, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $899.33K | $9.33M |
| Oct 10, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.65M | $11.87M |
| Oct 9, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.77M | $12.06M |
| Oct 8, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.76M | $12.21M |
| Oct 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $1.51M | $11.70M |
| Oct 6, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $408.89K | $11.77M |
| Oct 5, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $448.36K | $12.48M |
| Oct 4, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $627.18K | $12.71M |
| Oct 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $721.68K | $12.69M |
| Oct 2, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $458.81K | $15.46M |
| Oct 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $674.90K | $15.50M |
| Sep 30, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $542.44K | $12.76M |
| Sep 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $450.25K | $14.69M |
| Sep 28, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $464.91K | $14.84M |
| Sep 27, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $694.44K | $16.52M |
| Sep 26, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $450.18K | $18.80M |
| Sep 25, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $532.13K | $11.34M |
| Sep 24, 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00 | $8.56K |
| Sep 23, 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00 | $8.56K |
| Sep 13, 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | $36.06 | $8.56K |
| Sep 12, 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | $6.21K | $0.00 |
| Sep 11, 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | $6.21K | $0.00 |