Notcoin
NOT
Rank #577
$0.00073289
Updated 6 days ago
Market Cap
$73.00M
24h Volume
$13.48M
Avg Volume (30d)
$15.52M
24h High/Low
$0.00078220
$0.00073205
$0.00073205
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Binance Launchpool
Gaming (GameFi)
Play To Earn
TON Meme
Tap to Earn
Chains
The Open Network
EQAvlWFDxGF2lXm67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00073289 | $0.00078220 | $0.00073205 | $0.00073289 | $13.48M | $73.00M |
| Nov 10, 2025 | $0.00076149 | $0.00076149 | $0.00076149 | $0.00076149 | $12.03M | $75.64M |
| Nov 9, 2025 | $0.00078765 | $0.00078765 | $0.00078765 | $0.00078765 | $18.74M | $78.36M |
| Nov 8, 2025 | $0.00082979 | $0.00082979 | $0.00082979 | $0.00082979 | $28.01M | $82.51M |
| Nov 7, 2025 | $0.00064976 | $0.00064976 | $0.00064976 | $0.00064976 | $11.79M | $64.57M |
| Nov 6, 2025 | $0.00066964 | $0.00066964 | $0.00066964 | $0.00066964 | $14.40M | $66.58M |
| Nov 5, 2025 | $0.00066203 | $0.00066203 | $0.00066203 | $0.00066203 | $27.50M | $65.86M |
| Nov 4, 2025 | $0.00065712 | $0.00065712 | $0.00065712 | $0.00065712 | $21.98M | $65.28M |
| Nov 3, 2025 | $0.00080286 | $0.00080286 | $0.00080286 | $0.00080286 | $10.90M | $79.74M |
| Nov 2, 2025 | $0.00079297 | $0.00079297 | $0.00079297 | $0.00079297 | $10.51M | $78.82M |
| Nov 1, 2025 | $0.00077067 | $0.00077067 | $0.00077067 | $0.00077067 | $14.66M | $76.55M |
| Oct 31, 2025 | $0.00072491 | $0.00072491 | $0.00072491 | $0.00072491 | $17.77M | $72.06M |
| Oct 30, 2025 | $0.00079845 | $0.00079845 | $0.00079845 | $0.00079845 | $14.68M | $79.38M |
| Oct 29, 2025 | $0.00078691 | $0.00078691 | $0.00078691 | $0.00078691 | $15.18M | $78.25M |
| Oct 28, 2025 | $0.00082078 | $0.00082078 | $0.00082078 | $0.00082078 | $11.83M | $81.56M |
| Oct 27, 2025 | $0.00085108 | $0.00085108 | $0.00085108 | $0.00085108 | $10.65M | $84.79M |
| Oct 26, 2025 | $0.00083205 | $0.00083205 | $0.00083205 | $0.00083205 | $10.93M | $82.76M |
| Oct 25, 2025 | $0.00082749 | $0.00082749 | $0.00082749 | $0.00082749 | $12.06M | $82.36M |
| Oct 24, 2025 | $0.00082347 | $0.00082347 | $0.00082347 | $0.00082347 | $11.52M | $81.86M |
| Oct 23, 2025 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | $19.50M | $79.92M |
| Oct 22, 2025 | $0.00079729 | $0.00079729 | $0.00079729 | $0.00079729 | $18.80M | $79.28M |
| Oct 21, 2025 | $0.00085852 | $0.00085852 | $0.00085852 | $0.00085852 | $17.26M | $85.33M |
| Oct 20, 2025 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | $11.91M | $83.95M |
| Oct 19, 2025 | $0.00084464 | $0.00084464 | $0.00084464 | $0.00084464 | $12.98M | $84.02M |
| Oct 18, 2025 | $0.00083492 | $0.00083492 | $0.00083492 | $0.00083492 | $18.94M | $82.99M |