Notcoin
NOT
Rank #577
$0.00073289
Updated 7 days ago
Market Cap
$73.00M
24h Volume
$13.48M
Avg Volume (1y)
$73.83M
24h High/Low
$0.00078220
$0.00073205
$0.00073205
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Binance Launchpool
Gaming (GameFi)
Play To Earn
TON Meme
Tap to Earn
Chains
The Open Network
EQAvlWFDxGF2lXm67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00073289 | $0.00078220 | $0.00073205 | $0.00073289 | $13.48M | $73.00M |
| Nov 10, 2025 | $0.00076149 | $0.00076149 | $0.00076149 | $0.00076149 | $12.03M | $75.64M |
| Nov 9, 2025 | $0.00078765 | $0.00078765 | $0.00078765 | $0.00078765 | $18.74M | $78.36M |
| Nov 8, 2025 | $0.00082979 | $0.00082979 | $0.00082979 | $0.00082979 | $28.01M | $82.51M |
| Nov 7, 2025 | $0.00064976 | $0.00064976 | $0.00064976 | $0.00064976 | $11.79M | $64.57M |
| Nov 6, 2025 | $0.00066964 | $0.00066964 | $0.00066964 | $0.00066964 | $14.40M | $66.58M |
| Nov 5, 2025 | $0.00066203 | $0.00066203 | $0.00066203 | $0.00066203 | $27.50M | $65.86M |
| Nov 4, 2025 | $0.00065712 | $0.00065712 | $0.00065712 | $0.00065712 | $21.98M | $65.28M |
| Nov 3, 2025 | $0.00080286 | $0.00080286 | $0.00080286 | $0.00080286 | $10.90M | $79.74M |
| Nov 2, 2025 | $0.00079297 | $0.00079297 | $0.00079297 | $0.00079297 | $10.51M | $78.82M |
| Nov 1, 2025 | $0.00077067 | $0.00077067 | $0.00077067 | $0.00077067 | $14.66M | $76.55M |
| Oct 31, 2025 | $0.00072491 | $0.00072491 | $0.00072491 | $0.00072491 | $17.77M | $72.06M |
| Oct 30, 2025 | $0.00079845 | $0.00079845 | $0.00079845 | $0.00079845 | $14.68M | $79.38M |
| Oct 29, 2025 | $0.00078691 | $0.00078691 | $0.00078691 | $0.00078691 | $15.18M | $78.25M |
| Oct 28, 2025 | $0.00082078 | $0.00082078 | $0.00082078 | $0.00082078 | $11.83M | $81.56M |
| Oct 27, 2025 | $0.00085108 | $0.00085108 | $0.00085108 | $0.00085108 | $10.65M | $84.79M |
| Oct 26, 2025 | $0.00083205 | $0.00083205 | $0.00083205 | $0.00083205 | $10.93M | $82.76M |
| Oct 25, 2025 | $0.00082749 | $0.00082749 | $0.00082749 | $0.00082749 | $12.06M | $82.36M |
| Oct 24, 2025 | $0.00082347 | $0.00082347 | $0.00082347 | $0.00082347 | $11.52M | $81.86M |
| Oct 23, 2025 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | $19.50M | $79.92M |
| Oct 22, 2025 | $0.00079729 | $0.00079729 | $0.00079729 | $0.00079729 | $18.80M | $79.28M |
| Oct 21, 2025 | $0.00085852 | $0.00085852 | $0.00085852 | $0.00085852 | $17.26M | $85.33M |
| Oct 20, 2025 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | $11.91M | $83.95M |
| Oct 19, 2025 | $0.00084464 | $0.00084464 | $0.00084464 | $0.00084464 | $12.98M | $84.02M |
| Oct 18, 2025 | $0.00083492 | $0.00083492 | $0.00083492 | $0.00083492 | $18.94M | $82.99M |
| Oct 17, 2025 | $0.00085181 | $0.00085181 | $0.00085181 | $0.00085181 | $23.92M | $84.71M |
| Oct 16, 2025 | $0.00089071 | $0.00089071 | $0.00089071 | $0.00089071 | $26.79M | $88.57M |
| Oct 15, 2025 | $0.00095066 | $0.00095066 | $0.00095066 | $0.00095066 | $42.56M | $94.63M |
| Oct 14, 2025 | $0.00098431 | $0.00098431 | $0.00098431 | $0.00098431 | $45.60M | $97.87M |
| Oct 13, 2025 | $0.00096281 | $0.00096281 | $0.00096281 | $0.00096281 | $38.31M | $95.52M |
| Oct 12, 2025 | $0.00088951 | $0.00088951 | $0.00088951 | $0.00088951 | $54.65M | $88.50M |
| Oct 11, 2025 | $0.00093119 | $0.00093119 | $0.00093119 | $0.00093119 | $69.49M | $94.45M |
| Oct 10, 2025 | $0.00156090 | $0.00156090 | $0.00156090 | $0.00156090 | $39.91M | $155.09M |
| Oct 9, 2025 | $0.00162275 | $0.00162275 | $0.00162275 | $0.00162275 | $23.15M | $161.43M |
| Oct 8, 2025 | $0.00155126 | $0.00155126 | $0.00155126 | $0.00155126 | $27.92M | $154.25M |
| Oct 7, 2025 | $0.00162588 | $0.00162588 | $0.00162588 | $0.00162588 | $20.83M | $161.78M |
| Oct 6, 2025 | $0.00159450 | $0.00159450 | $0.00159450 | $0.00159450 | $18.82M | $158.58M |
| Oct 5, 2025 | $0.00159362 | $0.00159362 | $0.00159362 | $0.00159362 | $15.51M | $158.50M |
| Oct 4, 2025 | $0.00163426 | $0.00163426 | $0.00163426 | $0.00163426 | $22.11M | $162.50M |
| Oct 3, 2025 | $0.00163614 | $0.00163614 | $0.00163614 | $0.00163614 | $22.83M | $162.59M |
| Oct 2, 2025 | $0.00160525 | $0.00160525 | $0.00160525 | $0.00160525 | $33.02M | $159.57M |
| Oct 1, 2025 | $0.00153283 | $0.00153283 | $0.00153283 | $0.00153283 | $19.13M | $152.41M |
| Sep 30, 2025 | $0.00153949 | $0.00153949 | $0.00153949 | $0.00153949 | $16.29M | $153.11M |
| Sep 29, 2025 | $0.00159062 | $0.00159062 | $0.00159062 | $0.00159062 | $14.60M | $158.13M |
| Sep 28, 2025 | $0.00156599 | $0.00156599 | $0.00156599 | $0.00156599 | $12.31M | $155.63M |
| Sep 27, 2025 | $0.00156445 | $0.00156445 | $0.00156445 | $0.00156445 | $21.98M | $155.48M |
| Sep 26, 2025 | $0.00153061 | $0.00153061 | $0.00153061 | $0.00153061 | $29.71M | $151.95M |
| Sep 25, 2025 | $0.00161897 | $0.00161897 | $0.00161897 | $0.00161897 | $17.14M | $160.98M |
| Sep 24, 2025 | $0.00165465 | $0.00165465 | $0.00165465 | $0.00165465 | $19.70M | $164.53M |
| Sep 23, 2025 | $0.00163377 | $0.00163377 | $0.00163377 | $0.00163377 | $43.57M | $162.45M |
| Sep 22, 2025 | $0.00181414 | $0.00181414 | $0.00181414 | $0.00181414 | $13.56M | $180.25M |
| Sep 21, 2025 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | $12.02M | $184.14M |
| Sep 20, 2025 | $0.00184413 | $0.00184413 | $0.00184413 | $0.00184413 | $19.00M | $183.32M |
| Sep 19, 2025 | $0.00194013 | $0.00194013 | $0.00194013 | $0.00194013 | $17.28M | $192.99M |
| Sep 18, 2025 | $0.00191555 | $0.00191555 | $0.00191555 | $0.00191555 | $19.12M | $190.49M |
| Sep 17, 2025 | $0.00188009 | $0.00188009 | $0.00188009 | $0.00188009 | $13.63M | $186.94M |
| Sep 16, 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | $19.97M | $185.87M |
| Sep 15, 2025 | $0.00191065 | $0.00191065 | $0.00191065 | $0.00191065 | $19.07M | $189.76M |
| Sep 14, 2025 | $0.00200539 | $0.00200539 | $0.00200539 | $0.00200539 | $28.90M | $199.29M |
| Sep 13, 2025 | $0.00197863 | $0.00197863 | $0.00197863 | $0.00197863 | $31.82M | $196.70M |
| Sep 12, 2025 | $0.00201574 | $0.00201574 | $0.00201574 | $0.00201574 | $16.45M | $200.60M |
| Sep 11, 2025 | $0.00197019 | $0.00197019 | $0.00197019 | $0.00197019 | $21.04M | $196.18M |
| Sep 10, 2025 | $0.00198640 | $0.00198640 | $0.00198640 | $0.00198640 | $26.29M | $197.48M |
| Sep 9, 2025 | $0.00198442 | $0.00198442 | $0.00198442 | $0.00198442 | $21.82M | $197.33M |
| Sep 8, 2025 | $0.00195418 | $0.00195418 | $0.00195418 | $0.00195418 | $15.45M | $194.28M |
| Sep 7, 2025 | $0.00191680 | $0.00191680 | $0.00191680 | $0.00191680 | $18.54M | $190.59M |
| Sep 6, 2025 | $0.00193283 | $0.00193283 | $0.00193283 | $0.00193283 | $36.12M | $192.15M |
| Sep 5, 2025 | $0.00181622 | $0.00181622 | $0.00181622 | $0.00181622 | $18.83M | $180.71M |
| Sep 4, 2025 | $0.00188369 | $0.00188369 | $0.00188369 | $0.00188369 | $26.67M | $187.04M |
| Sep 3, 2025 | $0.00180349 | $0.00180349 | $0.00180349 | $0.00180349 | $22.39M | $179.26M |
| Sep 2, 2025 | $0.00172635 | $0.00172635 | $0.00172635 | $0.00172635 | $31.26M | $171.68M |
| Sep 1, 2025 | $0.00175132 | $0.00175132 | $0.00175132 | $0.00175132 | $13.06M | $174.17M |
| Aug 31, 2025 | $0.00178670 | $0.00178670 | $0.00178670 | $0.00178670 | $15.77M | $177.60M |
| Aug 30, 2025 | $0.00177580 | $0.00177580 | $0.00177580 | $0.00177580 | $31.48M | $176.60M |
| Aug 29, 2025 | $0.00190379 | $0.00190379 | $0.00190379 | $0.00190379 | $26.41M | $189.27M |
| Aug 28, 2025 | $0.00180621 | $0.00180621 | $0.00180621 | $0.00180621 | $26.67M | $179.65M |
| Aug 27, 2025 | $0.00183189 | $0.00183189 | $0.00183189 | $0.00183189 | $25.01M | $182.20M |
| Aug 26, 2025 | $0.00175535 | $0.00175535 | $0.00175535 | $0.00175535 | $50.57M | $174.53M |
| Aug 25, 2025 | $0.00190413 | $0.00190413 | $0.00190413 | $0.00190413 | $36.97M | $189.65M |
| Aug 24, 2025 | $0.00200108 | $0.00200108 | $0.00200108 | $0.00200108 | $37.85M | $199.08M |
| Aug 23, 2025 | $0.00201708 | $0.00201708 | $0.00201708 | $0.00201708 | $41.04M | $200.59M |
| Aug 22, 2025 | $0.00183801 | $0.00183801 | $0.00183801 | $0.00183801 | $21.23M | $182.26M |
| Aug 21, 2025 | $0.00188000 | $0.00188000 | $0.00188000 | $0.00188000 | $24.27M | $187.16M |
| Aug 20, 2025 | $0.00179155 | $0.00179155 | $0.00179155 | $0.00179155 | $28.47M | $178.34M |
| Aug 19, 2025 | $0.00187726 | $0.00187726 | $0.00187726 | $0.00187726 | $28.16M | $186.78M |
| Aug 18, 2025 | $0.00193191 | $0.00193191 | $0.00193191 | $0.00193191 | $26.21M | $192.21M |
| Aug 17, 2025 | $0.00197697 | $0.00197697 | $0.00197697 | $0.00197697 | $26.33M | $196.65M |
| Aug 16, 2025 | $0.00191621 | $0.00191621 | $0.00191621 | $0.00191621 | $39.80M | $190.53M |
| Aug 15, 2025 | $0.00190126 | $0.00190126 | $0.00190126 | $0.00190126 | $56.46M | $188.87M |
| Aug 14, 2025 | $0.00213474 | $0.00213474 | $0.00213474 | $0.00213474 | $64.20M | $212.26M |
| Aug 13, 2025 | $0.00216470 | $0.00216470 | $0.00216470 | $0.00216470 | $42.21M | $215.44M |
| Aug 12, 2025 | $0.00213672 | $0.00213672 | $0.00213672 | $0.00213672 | $38.65M | $212.36M |
| Aug 11, 2025 | $0.00227186 | $0.00227186 | $0.00227186 | $0.00227186 | $29.00M | $225.87M |
| Aug 10, 2025 | $0.00230775 | $0.00230775 | $0.00230775 | $0.00230775 | $32.67M | $229.47M |
| Aug 9, 2025 | $0.00225419 | $0.00225419 | $0.00225419 | $0.00225419 | $33.47M | $224.22M |
| Aug 8, 2025 | $0.00213139 | $0.00213139 | $0.00213139 | $0.00213139 | $25.29M | $211.97M |
| Aug 7, 2025 | $0.00203174 | $0.00203174 | $0.00203174 | $0.00203174 | $28.39M | $202.05M |
| Aug 6, 2025 | $0.00202850 | $0.00202850 | $0.00202850 | $0.00202850 | $29.69M | $207.78M |
| Aug 5, 2025 | $0.00214461 | $0.00214461 | $0.00214461 | $0.00214461 | $26.27M | $219.86M |
| Aug 4, 2025 | $0.00218233 | $0.00218233 | $0.00218233 | $0.00218233 | $34.68M | $223.66M |
| Aug 3, 2025 | $0.00202567 | $0.00202567 | $0.00202567 | $0.00202567 | $35.69M | $207.56M |
| Aug 2, 2025 | $0.00206729 | $0.00206729 | $0.00206729 | $0.00206729 | $55.31M | $211.74M |
| Aug 1, 2025 | $0.00198163 | $0.00198163 | $0.00198163 | $0.00198163 | $53.46M | $203.31M |
| Jul 31, 2025 | $0.00196443 | $0.00196443 | $0.00196443 | $0.00196443 | $26.08M | $201.26M |
| Jul 30, 2025 | $0.00199380 | $0.00199380 | $0.00199380 | $0.00199380 | $25.79M | $204.27M |
| Jul 29, 2025 | $0.00201081 | $0.00201081 | $0.00201081 | $0.00201081 | $29.83M | $205.88M |
| Jul 28, 2025 | $0.00219271 | $0.00219271 | $0.00219271 | $0.00219271 | $19.51M | $224.33M |
| Jul 27, 2025 | $0.00206522 | $0.00206522 | $0.00206522 | $0.00206522 | $14.43M | $211.70M |
| Jul 26, 2025 | $0.00207731 | $0.00207731 | $0.00207731 | $0.00207731 | $28.94M | $212.77M |
| Jul 25, 2025 | $0.00198379 | $0.00198379 | $0.00198379 | $0.00198379 | $32.72M | $203.57M |
| Jul 24, 2025 | $0.00208627 | $0.00208627 | $0.00208627 | $0.00208627 | $45.56M | $213.65M |
| Jul 23, 2025 | $0.00237742 | $0.00237742 | $0.00237742 | $0.00237742 | $45.53M | $243.58M |
| Jul 22, 2025 | $0.00243737 | $0.00243737 | $0.00243737 | $0.00243737 | $38.42M | $249.91M |
| Jul 21, 2025 | $0.00240247 | $0.00240247 | $0.00240247 | $0.00240247 | $34.49M | $246.28M |
| Jul 20, 2025 | $0.00233397 | $0.00233397 | $0.00233397 | $0.00233397 | $23.38M | $239.08M |
| Jul 19, 2025 | $0.00226325 | $0.00226325 | $0.00226325 | $0.00226325 | $47.43M | $231.72M |
| Jul 18, 2025 | $0.00234305 | $0.00234305 | $0.00234305 | $0.00234305 | $40.91M | $240.23M |
| Jul 17, 2025 | $0.00233700 | $0.00233700 | $0.00233700 | $0.00233700 | $43.51M | $239.80M |
| Jul 16, 2025 | $0.00222709 | $0.00222709 | $0.00222709 | $0.00222709 | $24.38M | $228.24M |
| Jul 15, 2025 | $0.00211133 | $0.00211133 | $0.00211133 | $0.00211133 | $21.77M | $216.34M |
| Jul 14, 2025 | $0.00212245 | $0.00212245 | $0.00212245 | $0.00212245 | $22.48M | $217.38M |
| Jul 13, 2025 | $0.00208986 | $0.00208986 | $0.00208986 | $0.00208986 | $22.16M | $214.11M |
| Jul 12, 2025 | $0.00213302 | $0.00213302 | $0.00213302 | $0.00213302 | $38.03M | $218.45M |
| Jul 11, 2025 | $0.00215804 | $0.00215804 | $0.00215804 | $0.00215804 | $27.30M | $220.77M |
| Jul 10, 2025 | $0.00197615 | $0.00197615 | $0.00197615 | $0.00197615 | $23.34M | $202.59M |
| Jul 9, 2025 | $0.00180991 | $0.00180991 | $0.00180991 | $0.00180991 | $14.18M | $185.66M |
| Jul 8, 2025 | $0.00178941 | $0.00178941 | $0.00178941 | $0.00178941 | $15.64M | $183.33M |
| Jul 7, 2025 | $0.00181185 | $0.00181185 | $0.00181185 | $0.00181185 | $32.16M | $185.42M |
| Jul 6, 2025 | $0.00176187 | $0.00176187 | $0.00176187 | $0.00176187 | $13.79M | $180.51M |
| Jul 5, 2025 | $0.00179679 | $0.00179679 | $0.00179679 | $0.00179679 | $16.61M | $183.99M |
| Jul 4, 2025 | $0.00193329 | $0.00193329 | $0.00193329 | $0.00193329 | $21.37M | $197.87M |
| Jul 3, 2025 | $0.00189580 | $0.00189580 | $0.00189580 | $0.00189580 | $23.53M | $194.30M |
| Jul 2, 2025 | $0.00169403 | $0.00169403 | $0.00169403 | $0.00169403 | $17.36M | $173.56M |
| Jul 1, 2025 | $0.00182736 | $0.00182736 | $0.00182736 | $0.00182736 | $16.62M | $187.16M |
| Jun 30, 2025 | $0.00190346 | $0.00190346 | $0.00190346 | $0.00190346 | $17.02M | $194.98M |
| Jun 29, 2025 | $0.00181842 | $0.00181842 | $0.00181842 | $0.00181842 | $13.57M | $186.31M |
| Jun 28, 2025 | $0.00174014 | $0.00174014 | $0.00174014 | $0.00174014 | $17.37M | $178.20M |
| Jun 27, 2025 | $0.00168726 | $0.00168726 | $0.00168726 | $0.00168726 | $26.65M | $172.84M |
| Jun 26, 2025 | $0.00177460 | $0.00177460 | $0.00177460 | $0.00177460 | $22.86M | $181.84M |
| Jun 25, 2025 | $0.00183694 | $0.00183694 | $0.00183694 | $0.00183694 | $19.48M | $188.35M |
| Jun 24, 2025 | $0.00182937 | $0.00182937 | $0.00182937 | $0.00182937 | $48.68M | $187.27M |
| Jun 23, 2025 | $0.00169179 | $0.00169179 | $0.00169179 | $0.00169179 | $31.39M | $173.39M |
| Jun 22, 2025 | $0.00174520 | $0.00174520 | $0.00174520 | $0.00174520 | $16.44M | $178.79M |
| Jun 21, 2025 | $0.00187654 | $0.00187654 | $0.00187654 | $0.00187654 | $18.92M | $192.24M |
| Jun 20, 2025 | $0.00195607 | $0.00195607 | $0.00195607 | $0.00195607 | $13.52M | $200.43M |
| Jun 19, 2025 | $0.00200390 | $0.00200390 | $0.00200390 | $0.00200390 | $24.24M | $204.97M |
| Jun 18, 2025 | $0.00198532 | $0.00198532 | $0.00198532 | $0.00198532 | $23.05M | $203.81M |
| Jun 17, 2025 | $0.00210710 | $0.00210710 | $0.00210710 | $0.00210710 | $39.54M | $216.04M |
| Jun 16, 2025 | $0.00209374 | $0.00209374 | $0.00209374 | $0.00209374 | $14.01M | $214.43M |
| Jun 15, 2025 | $0.00209246 | $0.00209246 | $0.00209246 | $0.00209246 | $26.96M | $214.55M |
| Jun 14, 2025 | $0.00208431 | $0.00208431 | $0.00208431 | $0.00208431 | $37.12M | $213.55M |
| Jun 13, 2025 | $0.00214807 | $0.00214807 | $0.00214807 | $0.00214807 | $25.91M | $220.14M |
| Jun 12, 2025 | $0.00231918 | $0.00231918 | $0.00231918 | $0.00231918 | $29.68M | $237.62M |
| Jun 11, 2025 | $0.00246055 | $0.00246055 | $0.00246055 | $0.00246055 | $38.21M | $252.14M |
| Jun 10, 2025 | $0.00236821 | $0.00236821 | $0.00236821 | $0.00236821 | $24.31M | $242.59M |
| Jun 9, 2025 | $0.00221432 | $0.00221432 | $0.00221432 | $0.00221432 | $17.32M | $226.85M |
| Jun 8, 2025 | $0.00221626 | $0.00221626 | $0.00221626 | $0.00221626 | $15.85M | $226.99M |
| Jun 7, 2025 | $0.00210719 | $0.00210719 | $0.00210719 | $0.00210719 | $21.09M | $215.93M |
| Jun 6, 2025 | $0.00205756 | $0.00205756 | $0.00205756 | $0.00205756 | $29.04M | $210.81M |
| Jun 5, 2025 | $0.00222653 | $0.00222653 | $0.00222653 | $0.00222653 | $22.31M | $228.17M |
| Jun 4, 2025 | $0.00231045 | $0.00231045 | $0.00231045 | $0.00231045 | $24.39M | $236.74M |
| Jun 3, 2025 | $0.00228374 | $0.00228374 | $0.00228374 | $0.00228374 | $23.32M | $234.07M |
| Jun 2, 2025 | $0.00226401 | $0.00226401 | $0.00226401 | $0.00226401 | $27.77M | $232.19M |
| Jun 1, 2025 | $0.00220936 | $0.00220936 | $0.00220936 | $0.00220936 | $43.15M | $226.37M |
| May 31, 2025 | $0.00218559 | $0.00218559 | $0.00218559 | $0.00218559 | $70.47M | $223.95M |
| May 30, 2025 | $0.00272281 | $0.00272281 | $0.00272281 | $0.00272281 | $45.98M | $279.36M |
| May 29, 2025 | $0.00279876 | $0.00279876 | $0.00279876 | $0.00279876 | $133.33M | $286.58M |
| May 28, 2025 | $0.00271933 | $0.00271933 | $0.00271933 | $0.00271933 | $27.98M | $278.45M |
| May 27, 2025 | $0.00261221 | $0.00261221 | $0.00261221 | $0.00261221 | $25.35M | $267.49M |
| May 26, 2025 | $0.00263477 | $0.00263477 | $0.00263477 | $0.00263477 | $31.72M | $270.08M |
| May 25, 2025 | $0.00263723 | $0.00263723 | $0.00263723 | $0.00263723 | $35.59M | $269.77M |
| May 24, 2025 | $0.00267458 | $0.00267458 | $0.00267458 | $0.00267458 | $59.90M | $274.16M |
| May 23, 2025 | $0.00301779 | $0.00301779 | $0.00301779 | $0.00301779 | $49.16M | $308.93M |
| May 22, 2025 | $0.00286607 | $0.00286607 | $0.00286607 | $0.00286607 | $50.85M | $293.71M |
| May 21, 2025 | $0.00279520 | $0.00279520 | $0.00279520 | $0.00279520 | $49.73M | $286.28M |
| May 20, 2025 | $0.00282074 | $0.00282074 | $0.00282074 | $0.00282074 | $48.05M | $288.94M |
| May 19, 2025 | $0.00292323 | $0.00292323 | $0.00292323 | $0.00292323 | $75.16M | $298.36M |
| May 18, 2025 | $0.00263677 | $0.00263677 | $0.00263677 | $0.00263677 | $35.51M | $270.19M |
| May 17, 2025 | $0.00279617 | $0.00279617 | $0.00279617 | $0.00279617 | $48.94M | $286.70M |
| May 16, 2025 | $0.00285070 | $0.00285070 | $0.00285070 | $0.00285070 | $57.07M | $292.10M |
| May 15, 2025 | $0.00320290 | $0.00320290 | $0.00320290 | $0.00320290 | $99.37M | $328.09M |
| May 14, 2025 | $0.00336542 | $0.00336542 | $0.00336542 | $0.00336542 | $138.81M | $344.81M |
| May 13, 2025 | $0.00295174 | $0.00295174 | $0.00295174 | $0.00295174 | $127.23M | $302.36M |
| May 12, 2025 | $0.00291464 | $0.00291464 | $0.00291464 | $0.00291464 | $59.72M | $298.92M |
| May 11, 2025 | $0.00300658 | $0.00300658 | $0.00300658 | $0.00300658 | $96.11M | $308.05M |
| May 10, 2025 | $0.00268883 | $0.00268883 | $0.00268883 | $0.00268883 | $72.15M | $275.14M |
| May 9, 2025 | $0.00240789 | $0.00240789 | $0.00240789 | $0.00240789 | $46.44M | $246.67M |
| May 8, 2025 | $0.00218131 | $0.00218131 | $0.00218131 | $0.00218131 | $20.52M | $223.31M |
| May 7, 2025 | $0.00217323 | $0.00217323 | $0.00217323 | $0.00217323 | $23.06M | $222.84M |
| May 6, 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | $27.01M | $226.07M |
| May 5, 2025 | $0.00224184 | $0.00224184 | $0.00224184 | $0.00224184 | $26.34M | $229.44M |
| May 4, 2025 | $0.00225154 | $0.00225154 | $0.00225154 | $0.00225154 | $30.36M | $230.76M |
| May 3, 2025 | $0.00242709 | $0.00242709 | $0.00242709 | $0.00242709 | $45.07M | $248.49M |
| May 2, 2025 | $0.00262879 | $0.00262879 | $0.00262879 | $0.00262879 | $42.53M | $269.12M |
| May 1, 2025 | $0.00260879 | $0.00260879 | $0.00260879 | $0.00260879 | $58.63M | $267.34M |
| Apr 30, 2025 | $0.00256016 | $0.00256016 | $0.00256016 | $0.00256016 | $55.11M | $261.96M |
| Apr 29, 2025 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | $41.98M | $258.37M |
| Apr 28, 2025 | $0.00257313 | $0.00257313 | $0.00257313 | $0.00257313 | $58.33M | $263.96M |
| Apr 27, 2025 | $0.00261621 | $0.00261621 | $0.00261621 | $0.00261621 | $51.34M | $268.52M |
| Apr 26, 2025 | $0.00242413 | $0.00242413 | $0.00242413 | $0.00242413 | $68.58M | $248.37M |
| Apr 25, 2025 | $0.00229724 | $0.00229724 | $0.00229724 | $0.00229724 | $58.20M | $235.35M |
| Apr 24, 2025 | $0.00217334 | $0.00217334 | $0.00217334 | $0.00217334 | $66.55M | $222.71M |
| Apr 23, 2025 | $0.00202588 | $0.00202588 | $0.00202588 | $0.00202588 | $31.75M | $207.46M |
| Apr 22, 2025 | $0.00193534 | $0.00193534 | $0.00193534 | $0.00193534 | $30.31M | $198.42M |
| Apr 21, 2025 | $0.00194749 | $0.00194749 | $0.00194749 | $0.00194749 | $53.95M | $199.46M |
| Apr 20, 2025 | $0.00185108 | $0.00185108 | $0.00185108 | $0.00185108 | $32.57M | $189.65M |
| Apr 19, 2025 | $0.00181727 | $0.00181727 | $0.00181727 | $0.00181727 | $40.89M | $186.19M |
| Apr 18, 2025 | $0.00170643 | $0.00170643 | $0.00170643 | $0.00170643 | $24.40M | $174.54M |
| Apr 17, 2025 | $0.00164411 | $0.00164411 | $0.00164411 | $0.00164411 | $32.40M | $168.44M |
| Apr 16, 2025 | $0.00168929 | $0.00168929 | $0.00168929 | $0.00168929 | $33.55M | $173.02M |
| Apr 15, 2025 | $0.00170625 | $0.00170625 | $0.00170625 | $0.00170625 | $30.05M | $174.80M |
| Apr 14, 2025 | $0.00172744 | $0.00172744 | $0.00172744 | $0.00172744 | $29.82M | $176.49M |
| Apr 13, 2025 | $0.00189224 | $0.00189224 | $0.00189224 | $0.00189224 | $33.75M | $193.88M |
| Apr 12, 2025 | $0.00188542 | $0.00188542 | $0.00188542 | $0.00188542 | $23.93M | $192.94M |
| Apr 11, 2025 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | $22.26M | $186.84M |
| Apr 10, 2025 | $0.00186762 | $0.00186762 | $0.00186762 | $0.00186762 | $43.62M | $191.37M |
| Apr 9, 2025 | $0.00168367 | $0.00168367 | $0.00168367 | $0.00168367 | $23.90M | $172.21M |
| Apr 8, 2025 | $0.00181397 | $0.00181397 | $0.00181397 | $0.00181397 | $75.90M | $186.13M |
| Apr 7, 2025 | $0.00174596 | $0.00174596 | $0.00174596 | $0.00174596 | $36.49M | $178.88M |
| Apr 6, 2025 | $0.00201140 | $0.00201140 | $0.00201140 | $0.00201140 | $13.20M | $205.43M |
| Apr 5, 2025 | $0.00203677 | $0.00203677 | $0.00203677 | $0.00203677 | $25.51M | $208.64M |
| Apr 4, 2025 | $0.00207508 | $0.00207508 | $0.00207508 | $0.00207508 | $39.24M | $213.14M |
| Apr 3, 2025 | $0.00209947 | $0.00209947 | $0.00209947 | $0.00209947 | $45.60M | $215.01M |
| Apr 2, 2025 | $0.00227143 | $0.00227143 | $0.00227143 | $0.00227143 | $26.66M | $232.83M |
| Apr 1, 2025 | $0.00227313 | $0.00227313 | $0.00227313 | $0.00227313 | $29.28M | $232.79M |
| Mar 31, 2025 | $0.00227879 | $0.00227879 | $0.00227879 | $0.00227879 | $29.10M | $233.31M |
| Mar 30, 2025 | $0.00224481 | $0.00224481 | $0.00224481 | $0.00224481 | $33.44M | $229.96M |
| Mar 29, 2025 | $0.00247599 | $0.00247599 | $0.00247599 | $0.00247599 | $51.04M | $253.36M |
| Mar 28, 2025 | $0.00267888 | $0.00267888 | $0.00267888 | $0.00267888 | $50.27M | $274.05M |
| Mar 27, 2025 | $0.00267458 | $0.00267458 | $0.00267458 | $0.00267458 | $38.33M | $274.04M |
| Mar 26, 2025 | $0.00268376 | $0.00268376 | $0.00268376 | $0.00268376 | $37.33M | $275.00M |
| Mar 25, 2025 | $0.00262427 | $0.00262427 | $0.00262427 | $0.00262427 | $65.30M | $268.21M |
| Mar 24, 2025 | $0.00250288 | $0.00250288 | $0.00250288 | $0.00250288 | $44.19M | $256.64M |
| Mar 23, 2025 | $0.00252482 | $0.00252482 | $0.00252482 | $0.00252482 | $81.54M | $258.76M |
| Mar 22, 2025 | $0.00245593 | $0.00245593 | $0.00245593 | $0.00245593 | $66.74M | $251.62M |
| Mar 21, 2025 | $0.00250758 | $0.00250758 | $0.00250758 | $0.00250758 | $106.27M | $256.98M |
| Mar 20, 2025 | $0.00240322 | $0.00240322 | $0.00240322 | $0.00240322 | $70.14M | $246.03M |
| Mar 19, 2025 | $0.00243292 | $0.00243292 | $0.00243292 | $0.00243292 | $65.95M | $249.26M |
| Mar 18, 2025 | $0.00239318 | $0.00239318 | $0.00239318 | $0.00239318 | $80.98M | $245.14M |
| Mar 17, 2025 | $0.00236046 | $0.00236046 | $0.00236046 | $0.00236046 | $198.09M | $241.57M |
| Mar 16, 2025 | $0.00252018 | $0.00252018 | $0.00252018 | $0.00252018 | $328.45M | $258.61M |
| Mar 15, 2025 | $0.00214754 | $0.00214754 | $0.00214754 | $0.00214754 | $109.68M | $219.93M |
| Mar 14, 2025 | $0.00203292 | $0.00203292 | $0.00203292 | $0.00203292 | $75.03M | $208.20M |
| Mar 13, 2025 | $0.00217193 | $0.00217193 | $0.00217193 | $0.00217193 | $87.31M | $222.34M |
| Mar 12, 2025 | $0.00204699 | $0.00204699 | $0.00204699 | $0.00204699 | $125.62M | $210.05M |
| Mar 11, 2025 | $0.00197927 | $0.00197927 | $0.00197927 | $0.00197927 | $107.79M | $203.46M |
| Mar 10, 2025 | $0.00197216 | $0.00197216 | $0.00197216 | $0.00197216 | $114.90M | $201.23M |
| Mar 9, 2025 | $0.00233158 | $0.00233158 | $0.00233158 | $0.00233158 | $81.81M | $238.68M |
| Mar 8, 2025 | $0.00235790 | $0.00235790 | $0.00235790 | $0.00235790 | $116.53M | $241.57M |
| Mar 7, 2025 | $0.00257075 | $0.00257075 | $0.00257075 | $0.00257075 | $79.35M | $263.02M |
| Mar 6, 2025 | $0.00259203 | $0.00259203 | $0.00259203 | $0.00259203 | $91.88M | $266.22M |
| Mar 5, 2025 | $0.00277293 | $0.00277293 | $0.00277293 | $0.00277293 | $97.32M | $283.84M |
| Mar 4, 2025 | $0.00266402 | $0.00266402 | $0.00266402 | $0.00266402 | $83.40M | $272.94M |
| Mar 3, 2025 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | $108.32M | $327.21M |
| Mar 2, 2025 | $0.00274563 | $0.00274563 | $0.00274563 | $0.00274563 | $60.64M | $281.31M |
| Mar 1, 2025 | $0.00285575 | $0.00285575 | $0.00285575 | $0.00285575 | $98.30M | $292.55M |
| Feb 28, 2025 | $0.00265850 | $0.00265850 | $0.00265850 | $0.00265850 | $73.48M | $272.13M |
| Feb 27, 2025 | $0.00272112 | $0.00272112 | $0.00272112 | $0.00272112 | $106.60M | $279.02M |
| Feb 26, 2025 | $0.00255790 | $0.00255790 | $0.00255790 | $0.00255790 | $99.93M | $262.47M |
| Feb 25, 2025 | $0.00248247 | $0.00248247 | $0.00248247 | $0.00248247 | $86.82M | $254.29M |
| Feb 24, 2025 | $0.00294349 | $0.00294349 | $0.00294349 | $0.00294349 | $65.41M | $301.64M |
| Feb 23, 2025 | $0.00309445 | $0.00309445 | $0.00309445 | $0.00309445 | $77.10M | $317.10M |
| Feb 22, 2025 | $0.00282272 | $0.00282272 | $0.00282272 | $0.00282272 | $93.37M | $289.36M |
| Feb 21, 2025 | $0.00302182 | $0.00302182 | $0.00302182 | $0.00302182 | $51.16M | $309.78M |
| Feb 20, 2025 | $0.00285383 | $0.00285383 | $0.00285383 | $0.00285383 | $60.06M | $292.35M |
| Feb 19, 2025 | $0.00295079 | $0.00295079 | $0.00295079 | $0.00295079 | $70.79M | $301.85M |
| Feb 18, 2025 | $0.00295198 | $0.00295198 | $0.00295198 | $0.00295198 | $54.15M | $302.43M |
| Feb 17, 2025 | $0.00303361 | $0.00303361 | $0.00303361 | $0.00303361 | $42.30M | $310.22M |
| Feb 16, 2025 | $0.00303010 | $0.00303010 | $0.00303010 | $0.00303010 | $46.79M | $310.42M |
| Feb 15, 2025 | $0.00314046 | $0.00314046 | $0.00314046 | $0.00314046 | $123.98M | $321.74M |
| Feb 14, 2025 | $0.00311639 | $0.00311639 | $0.00311639 | $0.00311639 | $312.24M | $319.63M |
| Feb 13, 2025 | $0.00311968 | $0.00311968 | $0.00311968 | $0.00311968 | $74.93M | $319.35M |
| Feb 12, 2025 | $0.00284366 | $0.00284366 | $0.00284366 | $0.00284366 | $48.71M | $291.35M |
| Feb 11, 2025 | $0.00286777 | $0.00286777 | $0.00286777 | $0.00286777 | $51.10M | $293.66M |
| Feb 10, 2025 | $0.00287246 | $0.00287246 | $0.00287246 | $0.00287246 | $85.41M | $293.95M |
| Feb 9, 2025 | $0.00275805 | $0.00275805 | $0.00275805 | $0.00275805 | $44.51M | $282.49M |
| Feb 8, 2025 | $0.00257074 | $0.00257074 | $0.00257074 | $0.00257074 | $51.28M | $263.22M |
| Feb 7, 2025 | $0.00254025 | $0.00254025 | $0.00254025 | $0.00254025 | $66.44M | $259.99M |
| Feb 6, 2025 | $0.00281340 | $0.00281340 | $0.00281340 | $0.00281340 | $56.50M | $288.07M |
| Feb 5, 2025 | $0.00285491 | $0.00285491 | $0.00285491 | $0.00285491 | $91.90M | $291.92M |
| Feb 4, 2025 | $0.00304280 | $0.00304280 | $0.00304280 | $0.00304280 | $230.87M | $311.83M |
| Feb 3, 2025 | $0.00310935 | $0.00310935 | $0.00310935 | $0.00310935 | $143.42M | $318.77M |
| Feb 2, 2025 | $0.00398210 | $0.00398210 | $0.00398210 | $0.00398210 | $46.88M | $408.30M |
| Feb 1, 2025 | $0.00447292 | $0.00447292 | $0.00447292 | $0.00447292 | $58.88M | $458.14M |
| Jan 31, 2025 | $0.00440219 | $0.00440219 | $0.00440219 | $0.00440219 | $38.10M | $451.01M |
| Jan 30, 2025 | $0.00431113 | $0.00431113 | $0.00431113 | $0.00431113 | $66.23M | $442.20M |
| Jan 29, 2025 | $0.00409163 | $0.00409163 | $0.00409163 | $0.00409163 | $46.56M | $418.76M |
| Jan 28, 2025 | $0.00450108 | $0.00450108 | $0.00450108 | $0.00450108 | $135.21M | $460.83M |
| Jan 27, 2025 | $0.00490710 | $0.00490710 | $0.00490710 | $0.00490710 | $30.47M | $502.78M |
| Jan 26, 2025 | $0.00492403 | $0.00492403 | $0.00492403 | $0.00492403 | $40.61M | $505.07M |
| Jan 25, 2025 | $0.00490960 | $0.00490960 | $0.00490960 | $0.00490960 | $45.23M | $502.64M |
| Jan 24, 2025 | $0.00508701 | $0.00508701 | $0.00508701 | $0.00508701 | $57.35M | $521.32M |
| Jan 23, 2025 | $0.00520091 | $0.00520091 | $0.00520091 | $0.00520091 | $51.01M | $533.27M |
| Jan 22, 2025 | $0.00530491 | $0.00530491 | $0.00530491 | $0.00530491 | $80.25M | $541.99M |
| Jan 21, 2025 | $0.00519316 | $0.00519316 | $0.00519316 | $0.00519316 | $191.62M | $533.18M |
| Jan 20, 2025 | $0.00528233 | $0.00528233 | $0.00528233 | $0.00528233 | $196.66M | $544.11M |
| Jan 19, 2025 | $0.00591881 | $0.00591881 | $0.00591881 | $0.00591881 | $88.43M | $606.11M |
| Jan 18, 2025 | $0.00644695 | $0.00644695 | $0.00644695 | $0.00644695 | $75.89M | $660.69M |
| Jan 17, 2025 | $0.00613616 | $0.00613616 | $0.00613616 | $0.00613616 | $92.03M | $628.03M |
| Jan 16, 2025 | $0.00656008 | $0.00656008 | $0.00656008 | $0.00656008 | $85.02M | $672.19M |
| Jan 15, 2025 | $0.00626695 | $0.00626695 | $0.00626695 | $0.00626695 | $59.07M | $642.41M |
| Jan 14, 2025 | $0.00627222 | $0.00627222 | $0.00627222 | $0.00627222 | $104.78M | $642.95M |
| Jan 13, 2025 | $0.00633010 | $0.00633010 | $0.00633010 | $0.00633010 | $67.61M | $647.71M |
| Jan 12, 2025 | $0.00653115 | $0.00653115 | $0.00653115 | $0.00653115 | $161.10M | $669.40M |
| Jan 11, 2025 | $0.00650201 | $0.00650201 | $0.00650201 | $0.00650201 | $125.74M | $665.19M |
| Jan 10, 2025 | $0.00576874 | $0.00576874 | $0.00576874 | $0.00576874 | $67.46M | $591.46M |
| Jan 9, 2025 | $0.00585471 | $0.00585471 | $0.00585471 | $0.00585471 | $97.14M | $601.43M |
| Jan 8, 2025 | $0.00610859 | $0.00610859 | $0.00610859 | $0.00610859 | $108.91M | $626.21M |
| Jan 7, 2025 | $0.00682965 | $0.00682965 | $0.00682965 | $0.00682965 | $85.57M | $699.48M |
| Jan 6, 2025 | $0.00683539 | $0.00683539 | $0.00683539 | $0.00683539 | $59.94M | $701.33M |
| Jan 5, 2025 | $0.00679481 | $0.00679481 | $0.00679481 | $0.00679481 | $66.71M | $697.02M |
| Jan 4, 2025 | $0.00682454 | $0.00682454 | $0.00682454 | $0.00682454 | $72.34M | $699.28M |
| Jan 3, 2025 | $0.00656415 | $0.00656415 | $0.00656415 | $0.00656415 | $75.17M | $673.04M |
| Jan 2, 2025 | $0.00641950 | $0.00641950 | $0.00641950 | $0.00641950 | $62.27M | $657.71M |
| Jan 1, 2025 | $0.00628456 | $0.00628456 | $0.00628456 | $0.00628456 | $62.47M | $644.41M |
| Dec 31, 2024 | $0.00621872 | $0.00621872 | $0.00621872 | $0.00621872 | $77.84M | $636.59M |
| Dec 30, 2024 | $0.00624406 | $0.00624406 | $0.00624406 | $0.00624406 | $69.92M | $639.62M |
| Dec 29, 2024 | $0.00650813 | $0.00650813 | $0.00650813 | $0.00650813 | $78.98M | $667.31M |
| Dec 28, 2024 | $0.00638570 | $0.00638570 | $0.00638570 | $0.00638570 | $90.75M | $654.27M |
| Dec 27, 2024 | $0.00626321 | $0.00626321 | $0.00626321 | $0.00626321 | $93.41M | $641.98M |
| Dec 26, 2024 | $0.00672965 | $0.00672965 | $0.00672965 | $0.00672965 | $86.60M | $689.50M |
| Dec 25, 2024 | $0.00687369 | $0.00687369 | $0.00687369 | $0.00687369 | $110.28M | $703.26M |
| Dec 24, 2024 | $0.00663100 | $0.00663100 | $0.00663100 | $0.00663100 | $113.69M | $679.59M |
| Dec 23, 2024 | $0.00622755 | $0.00622755 | $0.00622755 | $0.00622755 | $99.91M | $639.81M |
| Dec 22, 2024 | $0.00624688 | $0.00624688 | $0.00624688 | $0.00624688 | $119.09M | $639.77M |
| Dec 21, 2024 | $0.00660440 | $0.00660440 | $0.00660440 | $0.00660440 | $209.79M | $676.37M |
| Dec 20, 2024 | $0.00627433 | $0.00627433 | $0.00627433 | $0.00627433 | $256.59M | $643.86M |
| Dec 19, 2024 | $0.00681734 | $0.00681734 | $0.00681734 | $0.00681734 | $199.16M | $698.02M |
| Dec 18, 2024 | $0.00743325 | $0.00743325 | $0.00743325 | $0.00743325 | $146.86M | $761.37M |
| Dec 17, 2024 | $0.00788272 | $0.00788272 | $0.00788272 | $0.00788272 | $162.50M | $808.00M |
| Dec 16, 2024 | $0.00817315 | $0.00817315 | $0.00817315 | $0.00817315 | $128.74M | $837.86M |
| Dec 15, 2024 | $0.00791728 | $0.00791728 | $0.00791728 | $0.00791728 | $137.35M | $810.47M |
| Dec 14, 2024 | $0.00823241 | $0.00823241 | $0.00823241 | $0.00823241 | $189.34M | $843.09M |
| Dec 13, 2024 | $0.00833123 | $0.00833123 | $0.00833123 | $0.00833123 | $241.39M | $852.59M |
| Dec 12, 2024 | $0.00832989 | $0.00832989 | $0.00832989 | $0.00832989 | $337.25M | $853.13M |
| Dec 11, 2024 | $0.00742724 | $0.00742724 | $0.00742724 | $0.00742724 | $482.01M | $761.50M |
| Dec 10, 2024 | $0.00761441 | $0.00761441 | $0.00761441 | $0.00761441 | $508.95M | $778.94M |
| Dec 9, 2024 | $0.00992495 | $0.00992495 | $0.00992495 | $0.00992495 | $231.66M | $1.02B |
| Dec 8, 2024 | $0.00992912 | $0.00992912 | $0.00992912 | $0.00992912 | $333.05M | $1.02B |
| Dec 7, 2024 | $0.00969190 | $0.00969190 | $0.00969190 | $0.00969190 | $338.52M | $992.92M |
| Dec 6, 2024 | $0.00951108 | $0.00951108 | $0.00951108 | $0.00951108 | $399.93M | $974.09M |
| Dec 5, 2024 | $0.00935962 | $0.00935962 | $0.00935962 | $0.00935962 | $459.32M | $956.98M |
| Dec 4, 2024 | $0.00951446 | $0.00951446 | $0.00951446 | $0.00951446 | $494.67M | $973.17M |
| Dec 3, 2024 | $0.00869898 | $0.00869898 | $0.00869898 | $0.00869898 | $324.67M | $890.07M |
| Dec 2, 2024 | $0.00895705 | $0.00895705 | $0.00895705 | $0.00895705 | $228.98M | $918.34M |
| Dec 1, 2024 | $0.00928263 | $0.00928263 | $0.00928263 | $0.00928263 | $245.16M | $951.70M |
| Nov 30, 2024 | $0.00904542 | $0.00904542 | $0.00904542 | $0.00904542 | $212.43M | $926.75M |
| Nov 29, 2024 | $0.00879731 | $0.00879731 | $0.00879731 | $0.00879731 | $255.12M | $900.49M |
| Nov 28, 2024 | $0.00870068 | $0.00870068 | $0.00870068 | $0.00870068 | $276.94M | $891.17M |
| Nov 27, 2024 | $0.00830869 | $0.00830869 | $0.00830869 | $0.00830869 | $369.84M | $851.19M |
| Nov 26, 2024 | $0.00872872 | $0.00872872 | $0.00872872 | $0.00872872 | $455.20M | $892.22M |
| Nov 25, 2024 | $0.00942188 | $0.00942188 | $0.00942188 | $0.00942188 | $1.07B | $967.39M |
| Nov 24, 2024 | $0.00801509 | $0.00801509 | $0.00801509 | $0.00801509 | $431.67M | $820.89M |
| Nov 23, 2024 | $0.00727870 | $0.00727870 | $0.00727870 | $0.00727870 | $178.38M | $745.52M |
| Nov 22, 2024 | $0.00743676 | $0.00743676 | $0.00743676 | $0.00743676 | $235.28M | $760.58M |
| Nov 21, 2024 | $0.00694378 | $0.00694378 | $0.00694378 | $0.00694378 | $220.13M | $712.09M |
| Nov 20, 2024 | $0.00744882 | $0.00744882 | $0.00744882 | $0.00744882 | $293.14M | $762.46M |
| Nov 19, 2024 | $0.00776348 | $0.00776348 | $0.00776348 | $0.00776348 | $272.04M | $795.01M |
| Nov 18, 2024 | $0.00751987 | $0.00751987 | $0.00751987 | $0.00751987 | $261.88M | $770.88M |