Nubila Network
NB
Rank #1269
$0.00862002
Updated 5 months ago
Market Cap
$1.49M
24h Volume
$606.20K
Avg Volume (6m)
$1.98M
24h High/Low
$0.00927415
$0.00655334
$0.00655334
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xc2bd425a6380073...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00899129 | $0.00927415 | $0.00655334 | $0.00862002 | $606.20K | $1.49M |
| Dec 1, 2025 | $0.0122 | $0.0125 | $0.00861662 | $0.00897466 | $874.51K | $2.04M |
| Nov 30, 2025 | $0.0134 | $0.0144 | $0.0120 | $0.0125 | $1.80M | $2.45M |
| Nov 29, 2025 | $0.0169 | $0.0169 | $0.0113 | $0.0141 | $4.00M | $2.62M |
| Nov 28, 2025 | $0.0115 | $0.0205 | $0.0115 | $0.0183 | $4.80M | $2.97M |
| Nov 27, 2025 | $0.00669465 | $0.0126 | $0.00608278 | $0.0122 | $800.40K | $1.54M |
| Nov 26, 2025 | $0.00589436 | $0.00717518 | $0.00510234 | $0.00630484 | $311.14K | $1.06M |
| Nov 25, 2025 | $0.00657492 | $0.00700877 | $0.00572718 | $0.00583499 | $360.34K | $1.12M |
| Nov 24, 2025 | $0.00732917 | $0.00744781 | $0.00578681 | $0.00660097 | $440.87K | $1.24M |
| Nov 23, 2025 | $0.0102 | $0.0102 | $0.00724826 | $0.00750299 | $2.23M | $1.46M |
| Nov 22, 2025 | $0.0102 | $0.0151 | $0.00920802 | $0.0103 | $1.82M | $1.94M |
| Nov 21, 2025 | $0.0125 | $0.0128 | $0.00942773 | $0.0101 | $1.37M | $2.04M |
| Nov 20, 2025 | $0.0146 | $0.0149 | $0.0121 | $0.0125 | $2.32M | $2.48M |
| Nov 19, 2025 | $0.0199 | $0.0207 | $0.0137 | $0.0144 | $3.57M | $3.16M |
| Nov 18, 2025 | $0.0455 | $0.0455 | $0.0196 | $0.0203 | $4.36M | $4.83M |