Nubila Network
NB
Rank #1269
$0.1033
Updated 8 days ago
Market Cap
$18.94M
24h Volume
$346.06M
Avg Volume (6m)
$115.12M
24h High/Low
$0.1109
$0.1006
$0.1006
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xc2bd425a6380073...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1033 | $0.1109 | $0.1006 | $0.1033 | $346.06M | $18.94M |
| Nov 10, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $20.78M | $17.10M |
| Nov 9, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $45.65M | $18.47M |
| Nov 8, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $47.60M | $18.70M |
| Nov 7, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $859.07K | $18.33M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $302.85M | $17.52M |
| Nov 5, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $511.52M | $14.81M |
| Nov 4, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $15.53M |
| Nov 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $14.78M | $15.53M |
| Nov 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $32.02M | $13.90M |
| Nov 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $22.77M | $18.68M |
| Oct 31, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $22.77M | $18.68M |