Numeraire
NMR
Rank #521
$10.93
Updated 6 days ago
Market Cap
$87.58M
24h Volume
$9.49M
Avg Volume (30d)
$16.18M
24h High/Low
$11.46
$10.91
$10.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Business Services
Energi Ecosystem
DragonFly Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x1776e1f26f98b1a...
Energi
0xd72922e849477a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.93 | $11.46 | $10.91 | $10.93 | $9.49M | $87.58M |
| Nov 10, 2025 | $11.23 | $11.23 | $11.23 | $11.23 | $12.19M | $89.80M |
| Nov 9, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $12.74M | $88.83M |
| Nov 8, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $21.26M | $94.52M |
| Nov 7, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $12.64M | $87.39M |
| Nov 6, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $17.83M | $92.07M |
| Nov 5, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $28.16M | $90.76M |
| Nov 4, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $53.30M | $97.34M |
| Nov 3, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $56.34M | $107.79M |
| Nov 2, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $18.64M | $98.34M |
| Nov 1, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $5.48M | $94.68M |
| Oct 31, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $9.53M | $92.24M |
| Oct 30, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $11.29M | $97.53M |
| Oct 29, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $26.11M | $98.51M |
| Oct 28, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $9.32M | $102.57M |
| Oct 27, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $8.95M | $106.92M |
| Oct 26, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $6.96M | $102.44M |
| Oct 25, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $6.16M | $102.93M |
| Oct 24, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $6.40M | $101.70M |
| Oct 23, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $8.24M | $99.25M |
| Oct 22, 2025 | $12.89 | $12.89 | $12.89 | $12.89 | $9.94M | $103.16M |
| Oct 21, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $13.26M | $106.56M |
| Oct 20, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $10.73M | $107.44M |
| Oct 19, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $13.45M | $106.31M |
| Oct 18, 2025 | $12.98 | $12.98 | $12.98 | $12.98 | $16.05M | $104.04M |