Numeraire
NMR
Rank #521
$10.93
Updated 7 days ago
Market Cap
$87.58M
24h Volume
$9.49M
Avg Volume (1y)
$25.45M
24h High/Low
$11.46
$10.91
$10.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Business Services
Energi Ecosystem
DragonFly Capital Portfolio
Paradigm Portfolio
Artificial Intelligence (AI)
Chains
Ethereum
0x1776e1f26f98b1a...
Energi
0xd72922e849477a0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.93 | $11.46 | $10.91 | $10.93 | $9.49M | $87.58M |
| Nov 10, 2025 | $11.23 | $11.23 | $11.23 | $11.23 | $12.19M | $89.80M |
| Nov 9, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $12.74M | $88.83M |
| Nov 8, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $21.26M | $94.52M |
| Nov 7, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $12.64M | $87.39M |
| Nov 6, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $17.83M | $92.07M |
| Nov 5, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $28.16M | $90.76M |
| Nov 4, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $53.30M | $97.34M |
| Nov 3, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $56.34M | $107.79M |
| Nov 2, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $18.64M | $98.34M |
| Nov 1, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $5.48M | $94.68M |
| Oct 31, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $9.53M | $92.24M |
| Oct 30, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $11.29M | $97.53M |
| Oct 29, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $26.11M | $98.51M |
| Oct 28, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $9.32M | $102.57M |
| Oct 27, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $8.95M | $106.92M |
| Oct 26, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $6.96M | $102.44M |
| Oct 25, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $6.16M | $102.93M |
| Oct 24, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $6.40M | $101.70M |
| Oct 23, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $8.24M | $99.25M |
| Oct 22, 2025 | $12.89 | $12.89 | $12.89 | $12.89 | $9.94M | $103.16M |
| Oct 21, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $13.26M | $106.56M |
| Oct 20, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $10.73M | $107.44M |
| Oct 19, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $13.45M | $106.31M |
| Oct 18, 2025 | $12.98 | $12.98 | $12.98 | $12.98 | $16.05M | $104.04M |
| Oct 17, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $37.96M | $105.51M |
| Oct 16, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $59.78M | $109.07M |
| Oct 15, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $17.84M | $107.13M |
| Oct 14, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $25.13M | $111.85M |
| Oct 13, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $30.38M | $109.19M |
| Oct 12, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $41.47M | $100.06M |
| Oct 11, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $46.45M | $93.71M |
| Oct 10, 2025 | $15.89 | $15.89 | $15.89 | $15.89 | $22.29M | $127.16M |
| Oct 9, 2025 | $16.27 | $16.27 | $16.27 | $16.27 | $24.99M | $130.22M |
| Oct 8, 2025 | $15.81 | $15.81 | $15.81 | $15.81 | $26.91M | $126.53M |
| Oct 7, 2025 | $16.46 | $16.46 | $16.46 | $16.46 | $26.78M | $131.78M |
| Oct 6, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | $25.75M | $130.67M |
| Oct 5, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $26.19M | $133.88M |
| Oct 4, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | $48.22M | $137.55M |
| Oct 3, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $26.62M | $136.10M |
| Oct 2, 2025 | $16.83 | $16.83 | $16.83 | $16.83 | $33.42M | $134.89M |
| Oct 1, 2025 | $16.26 | $16.26 | $16.26 | $16.26 | $26.08M | $130.02M |
| Sep 30, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $48.51M | $134.43M |
| Sep 29, 2025 | $16.55 | $16.55 | $16.55 | $16.55 | $37.76M | $132.51M |
| Sep 28, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $38.77M | $129.73M |
| Sep 27, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $75.25M | $138.22M |
| Sep 26, 2025 | $14.99 | $14.99 | $14.99 | $14.99 | $34.66M | $120.04M |
| Sep 25, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | $52.38M | $129.41M |
| Sep 24, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $180.75M | $133.48M |
| Sep 23, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $37.37M | $117.35M |
| Sep 22, 2025 | $16.68 | $16.68 | $16.68 | $16.68 | $25.77M | $133.79M |
| Sep 21, 2025 | $17.17 | $17.17 | $17.17 | $17.17 | $19.09M | $137.49M |
| Sep 20, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $44.45M | $137.95M |
| Sep 19, 2025 | $17.82 | $17.82 | $17.82 | $17.82 | $56.65M | $142.66M |
| Sep 18, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $34.22M | $139.76M |
| Sep 17, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $32.02M | $138.32M |
| Sep 16, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $61.50M | $142.01M |
| Sep 15, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $52.87M | $138.74M |
| Sep 14, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $67.38M | $144.13M |
| Sep 13, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $82.38M | $142.34M |
| Sep 12, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $325.37M | $145.83M |
| Sep 11, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | $55.62M | $126.68M |
| Sep 10, 2025 | $16.27 | $16.27 | $16.27 | $16.27 | $59.46M | $130.35M |
| Sep 9, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $92.50M | $137.01M |
| Sep 8, 2025 | $20.53 | $20.53 | $20.53 | $20.53 | $387.88M | $164.48M |
| Sep 7, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $425.54M | $141.47M |
| Sep 6, 2025 | $12.88 | $12.88 | $12.88 | $12.88 | $38.60M | $103.20M |
| Sep 5, 2025 | $13.11 | $13.11 | $13.11 | $13.11 | $34.27M | $104.72M |
| Sep 4, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | $29.33M | $108.63M |
| Sep 3, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $34.80M | $108.94M |
| Sep 2, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $40.62M | $108.36M |
| Sep 1, 2025 | $14.83 | $14.83 | $14.83 | $14.83 | $54.03M | $118.89M |
| Aug 31, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $41.45M | $124.30M |
| Aug 30, 2025 | $16.18 | $16.18 | $16.18 | $16.18 | $153.09M | $129.55M |
| Aug 29, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $383.80M | $143.21M |
| Aug 28, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $1.18B | $170.24M |
| Aug 27, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $274.39M | $125.30M |
| Aug 26, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $10.48M | $63.83M |
| Aug 25, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $6.25M | $69.28M |
| Aug 24, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $5.53M | $70.81M |
| Aug 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $18.56M | $71.85M |
| Aug 22, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $10.66M | $67.02M |
| Aug 21, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $6.43M | $67.03M |
| Aug 20, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $8.56M | $64.11M |
| Aug 19, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $10.31M | $67.91M |
| Aug 18, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $52.66M | $72.42M |
| Aug 17, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $9.49M | $71.25M |
| Aug 16, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $5.50M | $66.79M |
| Aug 15, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $9.30M | $67.42M |
| Aug 14, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $7.36M | $75.68M |
| Aug 13, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90M | $73.03M |
| Aug 12, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $16.38M | $68.31M |
| Aug 11, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $5.77M | $72.38M |
| Aug 10, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $7.44M | $72.59M |
| Aug 9, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $9.40M | $71.36M |
| Aug 8, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $5.62M | $70.81M |
| Aug 7, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $4.58M | $66.35M |
| Aug 6, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $7.42M | $65.53M |
| Aug 5, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $5.68M | $67.74M |
| Aug 4, 2025 | $8.08 | $8.08 | $8.08 | $8.08 | $4.23M | $64.65M |
| Aug 3, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $4.99M | $63.12M |
| Aug 2, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $7.59M | $65.86M |
| Aug 1, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $6.77M | $68.91M |
| Jul 31, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $6.54M | $70.96M |
| Jul 30, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $6.60M | $70.91M |
| Jul 29, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $9.15M | $71.55M |
| Jul 28, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $5.20M | $73.13M |
| Jul 27, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $5.14M | $71.24M |
| Jul 26, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $10.68M | $71.38M |
| Jul 25, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $10.10M | $68.69M |
| Jul 24, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $14.79M | $69.74M |
| Jul 23, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $10.03M | $74.18M |
| Jul 22, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $10.50M | $74.18M |
| Jul 21, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $13.93M | $73.26M |
| Jul 20, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $17.14M | $71.72M |
| Jul 19, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $15.68M | $69.42M |
| Jul 18, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $22.69M | $68.81M |
| Jul 17, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $8.68M | $67.12M |
| Jul 16, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $11.07M | $65.75M |
| Jul 15, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $9.16M | $64.52M |
| Jul 14, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $22.25M | $64.92M |
| Jul 13, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $12.22M | $63.00M |
| Jul 12, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $10.60M | $63.53M |
| Jul 11, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $9.27M | $63.42M |
| Jul 10, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $6.24M | $60.68M |
| Jul 9, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $5.54M | $58.68M |
| Jul 8, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $9.57M | $58.62M |
| Jul 7, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $4.54M | $59.34M |
| Jul 6, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $5.22M | $58.08M |
| Jul 5, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $6.83M | $57.23M |
| Jul 4, 2025 | $7.56 | $7.56 | $7.56 | $7.56 | $12.27M | $60.49M |
| Jul 3, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $11.91M | $60.86M |
| Jul 2, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $22.29M | $57.79M |
| Jul 1, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $29.72M | $62.21M |
| Jun 30, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $5.31M | $59.62M |
| Jun 29, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $3.15M | $58.06M |
| Jun 28, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $6.77M | $57.07M |
| Jun 27, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $4.25M | $56.79M |
| Jun 26, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $4.11M | $57.22M |
| Jun 25, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $4.74M | $58.84M |
| Jun 24, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $5.39M | $58.05M |
| Jun 23, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $7.07M | $53.84M |
| Jun 22, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $5.11M | $54.07M |
| Jun 21, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $9.15M | $58.90M |
| Jun 20, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $3.90M | $60.26M |
| Jun 19, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $6.06M | $59.68M |
| Jun 18, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $5.29M | $60.23M |
| Jun 17, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $4.67M | $61.74M |
| Jun 16, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $3.41M | $61.36M |
| Jun 15, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $3.43M | $61.05M |
| Jun 14, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $8.78M | $61.50M |
| Jun 13, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $6.81M | $62.84M |
| Jun 12, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $7.61M | $66.66M |
| Jun 11, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $8.43M | $69.25M |
| Jun 10, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89M | $68.19M |
| Jun 9, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $5.72M | $63.86M |
| Jun 8, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $3.73M | $64.48M |
| Jun 7, 2025 | $7.95 | $7.95 | $7.95 | $7.95 | $6.01M | $63.70M |
| Jun 6, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $21.21M | $62.00M |
| Jun 5, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $37.79M | $71.51M |
| Jun 4, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $8.33M | $66.16M |
| Jun 3, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $11.65M | $67.74M |
| Jun 2, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $15.10M | $68.74M |
| Jun 1, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $36.15M | $66.51M |
| May 31, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $187.59M | $75.85M |
| May 30, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $4.92M | $67.70M |
| May 29, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $4.07M | $69.52M |
| May 28, 2025 | $8.76 | $8.76 | $8.76 | $8.76 | $6.69M | $70.17M |
| May 27, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $5.45M | $69.25M |
| May 26, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $6.29M | $70.63M |
| May 25, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $6.56M | $68.90M |
| May 24, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $18.56M | $70.36M |
| May 23, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98M | $78.06M |
| May 22, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $6.44M | $73.82M |
| May 21, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $4.84M | $72.42M |
| May 20, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $4.92M | $72.72M |
| May 19, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $5.76M | $74.16M |
| May 18, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $7.47M | $71.99M |
| May 17, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $4.58M | $73.38M |
| May 16, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $6.19M | $73.46M |
| May 15, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $6.10M | $76.94M |
| May 14, 2025 | $9.99 | $9.99 | $9.99 | $9.99 | $8.23M | $80.03M |
| May 13, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $9.83M | $77.82M |
| May 12, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $8.22M | $75.55M |
| May 11, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $7.89M | $80.24M |
| May 10, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $8.99M | $77.36M |
| May 9, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $7.24M | $74.58M |
| May 8, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $4.74M | $66.71M |
| May 7, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $5.07M | $66.98M |
| May 6, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $3.94M | $68.68M |
| May 5, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $3.65M | $68.31M |
| May 4, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $4.54M | $69.36M |
| May 3, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $4.49M | $73.45M |
| May 2, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $7.30M | $73.48M |
| May 1, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $5.01M | $73.46M |
| Apr 30, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $4.84M | $72.36M |
| Apr 29, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $5.39M | $74.63M |
| Apr 28, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $5.60M | $72.79M |
| Apr 27, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $16.68M | $77.67M |
| Apr 26, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $13.11M | $74.27M |
| Apr 25, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $61.89M | $76.66M |
| Apr 24, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $12.55M | $68.27M |
| Apr 23, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $9.96M | $63.26M |
| Apr 22, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $7.44M | $60.94M |
| Apr 21, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $10.47M | $60.77M |
| Apr 20, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $6.57M | $59.37M |
| Apr 19, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $6.95M | $56.74M |
| Apr 18, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $7.74M | $55.80M |
| Apr 17, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $8.10M | $52.73M |
| Apr 16, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $6.10M | $54.89M |
| Apr 15, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.56M | $56.55M |
| Apr 14, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $6.63M | $56.68M |
| Apr 13, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $5.95M | $59.11M |
| Apr 12, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $7.47M | $57.05M |
| Apr 11, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $6.88M | $55.46M |
| Apr 10, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $10.21M | $56.66M |
| Apr 9, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $7.35M | $50.21M |
| Apr 8, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $12.05M | $53.19M |
| Apr 7, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $8.00M | $51.60M |
| Apr 6, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $4.89M | $57.58M |
| Apr 5, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $7.54M | $58.31M |
| Apr 4, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $7.85M | $58.82M |
| Apr 3, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $9.18M | $59.16M |
| Apr 2, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $9.12M | $64.94M |
| Apr 1, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $8.67M | $64.58M |
| Mar 31, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $6.58M | $65.93M |
| Mar 30, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $8.13M | $65.77M |
| Mar 29, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $9.87M | $68.09M |
| Mar 28, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $8.71M | $71.35M |
| Mar 27, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $9.81M | $71.26M |
| Mar 26, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $7.26M | $73.39M |
| Mar 25, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $9.79M | $73.68M |
| Mar 24, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $9.14M | $73.06M |
| Mar 23, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $10.47M | $73.43M |
| Mar 22, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $14.88M | $74.75M |
| Mar 21, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $15.99M | $80.33M |
| Mar 20, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $21.12M | $79.50M |
| Mar 19, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $76.39M | $81.31M |
| Mar 18, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $111.17M | $87.65M |
| Mar 17, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $6.08M | $66.94M |
| Mar 16, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $5.65M | $70.54M |
| Mar 15, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $7.36M | $69.35M |
| Mar 14, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $6.63M | $65.84M |
| Mar 13, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $7.90M | $66.23M |
| Mar 12, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $10.32M | $64.45M |
| Mar 11, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $9.61M | $61.75M |
| Mar 10, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93M | $64.06M |
| Mar 9, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $5.89M | $70.72M |
| Mar 8, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $10.62M | $72.41M |
| Mar 7, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $7.57M | $72.35M |
| Mar 6, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $12.92M | $72.60M |
| Mar 5, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $15.60M | $71.52M |
| Mar 4, 2025 | $8.76 | $8.76 | $8.76 | $8.76 | $15.97M | $70.13M |
| Mar 3, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $11.85M | $87.59M |
| Mar 2, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $7.96M | $80.46M |
| Mar 1, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $13.14M | $81.60M |
| Feb 28, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $10.37M | $81.84M |
| Feb 27, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $13.72M | $80.20M |
| Feb 26, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $17.18M | $84.11M |
| Feb 25, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $19.40M | $80.30M |
| Feb 24, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $14.72M | $94.62M |
| Feb 23, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | $7.93M | $88.20M |
| Feb 22, 2025 | $11.20 | $11.20 | $11.20 | $11.20 | $12.21M | $88.47M |
| Feb 21, 2025 | $11.48 | $11.48 | $11.48 | $11.48 | $10.23M | $90.75M |
| Feb 20, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $7.77M | $87.58M |
| Feb 19, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $9.86M | $85.19M |
| Feb 18, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $13.00M | $90.71M |
| Feb 17, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $9.32M | $91.76M |
| Feb 16, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $6.54M | $88.40M |
| Feb 15, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $8.58M | $91.09M |
| Feb 14, 2025 | $11.41 | $11.41 | $11.41 | $11.41 | $10.99M | $90.09M |
| Feb 13, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $10.28M | $91.27M |
| Feb 12, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $12.78M | $88.42M |
| Feb 11, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $10.07M | $86.45M |
| Feb 10, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59M | $84.08M |
| Feb 9, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $9.61M | $82.07M |
| Feb 8, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $10.94M | $79.71M |
| Feb 7, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $10.67M | $75.81M |
| Feb 6, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $11.65M | $80.23M |
| Feb 5, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $13.43M | $83.08M |
| Feb 4, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $32.50M | $89.22M |
| Feb 3, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $20.61M | $82.43M |
| Feb 2, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $12.27M | $96.98M |
| Feb 1, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $14.29M | $102.25M |
| Jan 31, 2025 | $12.65 | $12.65 | $12.65 | $12.65 | $13.83M | $99.46M |
| Jan 30, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $10.57M | $95.33M |
| Jan 29, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $6.99M | $92.54M |
| Jan 28, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $13.63M | $98.64M |
| Jan 27, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $12.54M | $99.90M |
| Jan 26, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $10.41M | $102.40M |
| Jan 25, 2025 | $12.74 | $12.74 | $12.74 | $12.74 | $11.85M | $99.98M |
| Jan 24, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $15.72M | $102.15M |
| Jan 23, 2025 | $13.06 | $13.06 | $13.06 | $13.06 | $11.54M | $102.56M |
| Jan 22, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $11.87M | $103.25M |
| Jan 21, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $17.82M | $99.00M |
| Jan 20, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $15.70M | $100.56M |
| Jan 19, 2025 | $14.24 | $14.24 | $14.24 | $14.24 | $11.17M | $111.78M |
| Jan 18, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $11.81M | $120.24M |
| Jan 17, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $17.23M | $113.15M |
| Jan 16, 2025 | $14.51 | $14.51 | $14.51 | $14.51 | $14.04M | $113.75M |
| Jan 15, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $8.70M | $107.37M |
| Jan 14, 2025 | $13.67 | $13.67 | $13.67 | $13.67 | $10.14M | $104.51M |
| Jan 13, 2025 | $14.76 | $14.76 | $14.76 | $14.76 | $3.48M | $112.74M |
| Jan 12, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $2.86M | $114.36M |
| Jan 11, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $5.42M | $114.79M |
| Jan 10, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $9.19M | $112.75M |
| Jan 9, 2025 | $14.90 | $14.90 | $14.90 | $14.90 | $7.75M | $113.98M |
| Jan 8, 2025 | $15.24 | $15.24 | $15.24 | $15.24 | $8.13M | $116.42M |
| Jan 7, 2025 | $17.13 | $17.13 | $17.13 | $17.13 | $11.23M | $130.90M |
| Jan 6, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | $4.50M | $131.35M |
| Jan 5, 2025 | $16.98 | $16.98 | $16.98 | $16.98 | $5.87M | $129.91M |
| Jan 4, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $7.80M | $129.55M |
| Jan 3, 2025 | $16.38 | $16.38 | $16.38 | $16.38 | $32.35M | $125.09M |
| Jan 2, 2025 | $15.97 | $15.97 | $15.97 | $15.97 | $6.69M | $117.95M |
| Jan 1, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $6.84M | $114.71M |
| Dec 31, 2024 | $15.49 | $15.49 | $15.49 | $15.49 | $10.92M | $118.26M |
| Dec 30, 2024 | $15.94 | $15.94 | $15.94 | $15.94 | $27.19M | $121.73M |
| Dec 29, 2024 | $16.22 | $16.22 | $16.22 | $16.22 | $9.90M | $123.93M |
| Dec 28, 2024 | $15.44 | $15.44 | $15.44 | $15.44 | $8.01M | $117.73M |
| Dec 27, 2024 | $15.20 | $15.20 | $15.20 | $15.20 | $6.85M | $115.80M |
| Dec 26, 2024 | $16.38 | $16.38 | $16.38 | $16.38 | $6.84M | $124.74M |
| Dec 25, 2024 | $16.79 | $16.79 | $16.79 | $16.79 | $10.92M | $127.73M |
| Dec 24, 2024 | $15.90 | $15.90 | $15.90 | $15.90 | $11.50M | $121.20M |
| Dec 23, 2024 | $14.82 | $14.82 | $14.82 | $14.82 | $8.45M | $113.05M |
| Dec 22, 2024 | $14.71 | $14.71 | $14.71 | $14.71 | $13.11M | $111.77M |
| Dec 21, 2024 | $15.69 | $15.69 | $15.69 | $15.69 | $33.62M | $119.33M |
| Dec 20, 2024 | $16.55 | $16.55 | $16.55 | $16.55 | $16.90M | $126.35M |
| Dec 19, 2024 | $17.68 | $17.68 | $17.68 | $17.68 | $14.29M | $134.86M |
| Dec 18, 2024 | $20.26 | $20.26 | $20.26 | $20.26 | $9.28M | $154.32M |
| Dec 17, 2024 | $21.34 | $21.34 | $21.34 | $21.34 | $12.20M | $162.60M |
| Dec 16, 2024 | $22.19 | $22.19 | $22.19 | $22.19 | $10.40M | $169.00M |
| Dec 15, 2024 | $21.83 | $21.83 | $21.83 | $21.83 | $9.27M | $166.18M |
| Dec 14, 2024 | $22.80 | $22.80 | $22.80 | $22.80 | $13.96M | $173.47M |
| Dec 13, 2024 | $22.79 | $22.79 | $22.79 | $22.79 | $17.27M | $173.30M |
| Dec 12, 2024 | $22.38 | $22.38 | $22.38 | $22.38 | $21.38M | $170.23M |
| Dec 11, 2024 | $20.38 | $20.38 | $20.38 | $20.38 | $27.18M | $154.88M |
| Dec 10, 2024 | $21.26 | $21.26 | $21.26 | $21.26 | $31.26M | $161.41M |
| Dec 9, 2024 | $25.72 | $25.72 | $25.72 | $25.72 | $21.19M | $195.03M |
| Dec 8, 2024 | $25.11 | $25.11 | $25.11 | $25.11 | $19.28M | $190.87M |
| Dec 7, 2024 | $25.58 | $25.58 | $25.58 | $25.58 | $38.44M | $194.19M |
| Dec 6, 2024 | $24.25 | $24.25 | $24.25 | $24.25 | $47.31M | $184.69M |
| Dec 5, 2024 | $23.95 | $23.95 | $23.95 | $23.95 | $36.20M | $181.55M |
| Dec 4, 2024 | $23.98 | $23.98 | $23.98 | $23.98 | $39.06M | $182.14M |
| Dec 3, 2024 | $22.53 | $22.53 | $22.53 | $22.53 | $30.90M | $166.52M |
| Dec 2, 2024 | $21.91 | $21.91 | $21.91 | $21.91 | $18.22M | $161.93M |
| Dec 1, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | $23.69M | $164.55M |
| Nov 30, 2024 | $20.46 | $20.46 | $20.46 | $20.46 | $21.39M | $151.15M |
| Nov 29, 2024 | $20.51 | $20.51 | $20.51 | $20.51 | $42.93M | $150.99M |
| Nov 28, 2024 | $18.95 | $18.95 | $18.95 | $18.95 | $16.17M | $139.50M |
| Nov 27, 2024 | $17.73 | $17.73 | $17.73 | $17.73 | $19.55M | $130.52M |
| Nov 26, 2024 | $18.37 | $18.37 | $18.37 | $18.37 | $21.57M | $135.20M |
| Nov 25, 2024 | $18.73 | $18.73 | $18.73 | $18.73 | $23.01M | $137.77M |
| Nov 24, 2024 | $17.62 | $17.62 | $17.62 | $17.62 | $19.79M | $129.75M |
| Nov 23, 2024 | $16.40 | $16.40 | $16.40 | $16.40 | $11.46M | $120.61M |
| Nov 22, 2024 | $16.38 | $16.38 | $16.38 | $16.38 | $10.52M | $120.55M |
| Nov 21, 2024 | $15.69 | $15.69 | $15.69 | $15.69 | $9.90M | $115.55M |
| Nov 20, 2024 | $16.65 | $16.65 | $16.65 | $16.65 | $26.77M | $122.47M |
| Nov 19, 2024 | $16.70 | $16.70 | $16.70 | $16.70 | $13.39M | $122.56M |
| Nov 18, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | $13.46M | $116.75M |