Synthetix sUSD
SUSD
Rank #807
$0.9720
Updated 6 days ago
Market Cap
$42.64M
24h Volume
$144.80K
Avg Volume (30d)
$812.89K
24h High/Low
$0.9792
$0.9685
$0.9685
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Derivatives
Crypto-backed Stablecoin
Synthetic
Synthetic Asset
Chains
Ethereum
0x57ab1ec28d12970...
Optimistic Ethereum
0x8c6f28f2f1a3c87...
Arbitrum One
0xa970af1a584579b...
Fantom
0x0e1694483ebb3b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9720 | $0.9792 | $0.9685 | $0.9720 | $144.80K | $42.64M |
| Nov 10, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $141.66K | $42.55M |
| Nov 9, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $311.90K | $42.45M |
| Nov 8, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $317.95K | $42.43M |
| Nov 7, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $262.98K | $42.73M |
| Nov 6, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $215.94K | $42.89M |
| Nov 5, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $756.92K | $43.00M |
| Nov 4, 2025 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $503.45K | $42.85M |
| Nov 3, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $445.59K | $43.19M |
| Nov 2, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $54.36K | $43.05M |
| Nov 1, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $254.59K | $43.00M |
| Oct 31, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $786.03K | $43.19M |
| Oct 30, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $417.58K | $43.25M |
| Oct 29, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $310.60K | $43.34M |
| Oct 28, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $3.30M | $43.26M |
| Oct 27, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $534.65K | $43.40M |
| Oct 26, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $376.57K | $43.20M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $43.67M |
| Oct 24, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $287.62K | $43.46M |
| Oct 23, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.96M | $43.29M |
| Oct 22, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.35M | $43.33M |
| Oct 21, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $1.21M | $43.39M |
| Oct 20, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.24M | $43.27M |
| Oct 19, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $428.23K | $43.11M |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.55M | $43.40M |