Synthetix sUSD
SUSD
Rank #807
$0.9720
Updated 7 days ago
Market Cap
$42.64M
24h Volume
$144.80K
Avg Volume (1y)
$58.08M
24h High/Low
$0.9792
$0.9685
$0.9685
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Derivatives
Crypto-backed Stablecoin
Synthetic
Synthetic Asset
Chains
Ethereum
0x57ab1ec28d12970...
Optimistic Ethereum
0x8c6f28f2f1a3c87...
Arbitrum One
0xa970af1a584579b...
Fantom
0x0e1694483ebb3b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9720 | $0.9792 | $0.9685 | $0.9720 | $144.80K | $42.64M |
| Nov 10, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $141.66K | $42.55M |
| Nov 9, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $311.90K | $42.45M |
| Nov 8, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $317.95K | $42.43M |
| Nov 7, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $262.98K | $42.73M |
| Nov 6, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $215.94K | $42.89M |
| Nov 5, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $756.92K | $43.00M |
| Nov 4, 2025 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $503.45K | $42.85M |
| Nov 3, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $445.59K | $43.19M |
| Nov 2, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $54.36K | $43.05M |
| Nov 1, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $254.59K | $43.00M |
| Oct 31, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $786.03K | $43.19M |
| Oct 30, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $417.58K | $43.25M |
| Oct 29, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $310.60K | $43.34M |
| Oct 28, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $3.30M | $43.26M |
| Oct 27, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $534.65K | $43.40M |
| Oct 26, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $376.57K | $43.20M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $43.67M |
| Oct 24, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $287.62K | $43.46M |
| Oct 23, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.96M | $43.29M |
| Oct 22, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.35M | $43.33M |
| Oct 21, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $1.21M | $43.39M |
| Oct 20, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.24M | $43.27M |
| Oct 19, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $428.23K | $43.11M |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.55M | $43.40M |
| Oct 17, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.43M | $43.28M |
| Oct 16, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $9.90M | $43.34M |
| Oct 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.89M | $48.01M |
| Oct 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.75M | $47.98M |
| Oct 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $8.99M | $48.32M |
| Oct 12, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.47M | $48.14M |
| Oct 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.20M | $47.62M |
| Oct 10, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $978.12K | $48.16M |
| Oct 9, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $670.01K | $48.18M |
| Oct 8, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $534.85K | $47.95M |
| Oct 7, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $509.29K | $47.82M |
| Oct 6, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $168.65K | $48.02M |
| Oct 5, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $143.43K | $47.91M |
| Oct 4, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $284.30K | $47.90M |
| Oct 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $416.91K | $48.02M |
| Oct 2, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $955.58K | $47.99M |
| Oct 1, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $606.45K | $47.91M |
| Sep 30, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.83M | $48.03M |
| Sep 29, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $707.92K | $47.47M |
| Sep 28, 2025 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $1.17M | $47.34M |
| Sep 27, 2025 | $0.9783 | $0.9783 | $0.9783 | $0.9783 | $1.16M | $47.20M |
| Sep 26, 2025 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $797.19K | $46.93M |
| Sep 25, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $651.61K | $47.10M |
| Sep 24, 2025 | $0.9704 | $0.9704 | $0.9704 | $0.9704 | $267.32K | $46.87M |
| Sep 23, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $218.68K | $46.50M |
| Sep 22, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $50.98K | $46.91M |
| Sep 21, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $91.34K | $46.82M |
| Sep 20, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $202.11K | $46.87M |
| Sep 19, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $279.54K | $46.64M |
| Sep 18, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $63.23K | $46.76M |
| Sep 17, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $156.82K | $46.45M |
| Sep 16, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $70.53K | $46.48M |
| Sep 15, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $786.88K | $46.49M |
| Sep 14, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $343.51K | $46.60M |
| Sep 13, 2025 | $0.9577 | $0.9577 | $0.9577 | $0.9577 | $1.39M | $45.95M |
| Sep 12, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $117.44K | $46.90M |
| Sep 11, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $459.51K | $46.30M |
| Sep 10, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $144.01K | $47.09M |
| Sep 9, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $77.28K | $47.10M |
| Sep 8, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $203.71K | $47.28M |
| Sep 7, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $21.25K | $47.20M |
| Sep 6, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $255.55K | $47.20M |
| Sep 5, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $852.78K | $47.32M |
| Sep 4, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $331.56K | $47.45M |
| Sep 3, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $157.33K | $47.66M |
| Sep 2, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $181.56K | $47.30M |
| Sep 1, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $134.68K | $46.09M |
| Aug 31, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $133.82K | $46.03M |
| Aug 30, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $161.86K | $46.06M |
| Aug 29, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $357.87K | $46.03M |
| Aug 28, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $401.69K | $46.05M |
| Aug 27, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $581.56K | $46.03M |
| Aug 26, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $307.98K | $45.55M |
| Aug 25, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $1.20M | $45.45M |
| Aug 24, 2025 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | $2.77M | $44.73M |
| Aug 23, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $1.07M | $43.78M |
| Aug 22, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $358.24K | $43.79M |
| Aug 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $180.65K | $43.89M |
| Aug 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $277.18K | $43.78M |
| Aug 19, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $433.67K | $43.67M |
| Aug 18, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $283.70K | $43.69M |
| Aug 17, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $720.97K | $43.60M |
| Aug 16, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $590.78K | $43.46M |
| Aug 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $509.26K | $43.67M |
| Aug 14, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $873.84K | $43.53M |
| Aug 13, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $481.19K | $43.82M |
| Aug 12, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $227.35K | $43.76M |
| Aug 11, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $463.61K | $43.84M |
| Aug 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.37M | $43.81M |
| Aug 9, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $710.61K | $43.53M |
| Aug 8, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $150.55K | $43.51M |
| Aug 7, 2025 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $20.59B | $43.30M |
| Aug 6, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $1.30M | $42.04M |
| Aug 5, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $380.41K | $41.79M |
| Aug 4, 2025 | $0.9544 | $0.9544 | $0.9544 | $0.9544 | $918.82K | $41.79M |
| Aug 3, 2025 | $0.9614 | $0.9614 | $0.9614 | $0.9614 | $1.69M | $41.40M |
| Aug 2, 2025 | $0.9516 | $0.9516 | $0.9516 | $0.9516 | $1.64M | $39.93M |
| Aug 1, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $2.08M | $39.19M |
| Jul 31, 2025 | $0.9277 | $0.9277 | $0.9277 | $0.9277 | $276.86K | $38.33M |
| Jul 30, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $331.07K | $38.37M |
| Jul 29, 2025 | $0.9346 | $0.9346 | $0.9346 | $0.9346 | $522.29K | $38.66M |
| Jul 28, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $85.81K | $38.61M |
| Jul 27, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $72.22K | $38.56M |
| Jul 26, 2025 | $0.9301 | $0.9301 | $0.9301 | $0.9301 | $497.72K | $38.67M |
| Jul 25, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $3.30M | $38.79M |
| Jul 24, 2025 | $0.9193 | $0.9193 | $0.9193 | $0.9193 | $1.85M | $38.09M |
| Jul 23, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $284.59K | $33.73M |
| Jul 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $617.31K | $33.91M |
| Jul 21, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $177.39K | $34.99M |
| Jul 20, 2025 | $0.8646 | $0.8646 | $0.8646 | $0.8646 | $456.24K | $34.72M |
| Jul 19, 2025 | $0.8759 | $0.8759 | $0.8759 | $0.8759 | $298.62K | $35.18M |
| Jul 18, 2025 | $0.8844 | $0.8844 | $0.8844 | $0.8844 | $109.48K | $35.49M |
| Jul 17, 2025 | $0.8812 | $0.8812 | $0.8812 | $0.8812 | $242.37K | $35.34M |
| Jul 16, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $290.92K | $35.88M |
| Jul 15, 2025 | $0.9089 | $0.9089 | $0.9089 | $0.9089 | $1.01M | $36.42M |
| Jul 14, 2025 | $0.9440 | $0.9440 | $0.9440 | $0.9440 | $85.67K | $37.84M |
| Jul 13, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $82.90K | $37.73M |
| Jul 12, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $360.34K | $37.75M |
| Jul 11, 2025 | $0.9278 | $0.9278 | $0.9278 | $0.9278 | $287.56K | $37.80M |
| Jul 10, 2025 | $0.9206 | $0.9206 | $0.9206 | $0.9206 | $143.86K | $38.01M |
| Jul 9, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $429.69K | $38.06M |
| Jul 8, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $45.77K | $38.36M |
| Jul 7, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $223.32K | $38.34M |
| Jul 6, 2025 | $0.9341 | $0.9341 | $0.9341 | $0.9341 | $37.65K | $38.55M |
| Jul 5, 2025 | $0.9356 | $0.9356 | $0.9356 | $0.9356 | $112.21K | $38.88M |
| Jul 4, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $55.82K | $38.65M |
| Jul 3, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $1.08M | $39.11M |
| Jul 2, 2025 | $0.9373 | $0.9373 | $0.9373 | $0.9373 | $129.82K | $39.04M |
| Jul 1, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $259.45K | $39.25M |
| Jun 30, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $263.12K | $38.90M |
| Jun 29, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $41.46K | $38.64M |
| Jun 28, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $76.19K | $38.56M |
| Jun 27, 2025 | $0.9458 | $0.9458 | $0.9458 | $0.9458 | $311.03K | $38.72M |
| Jun 26, 2025 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | $628.18K | $38.47M |
| Jun 25, 2025 | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $154.80K | $39.11M |
| Jun 24, 2025 | $0.9571 | $0.9571 | $0.9571 | $0.9571 | $167.12K | $39.06M |
| Jun 23, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $272.71K | $39.11M |
| Jun 22, 2025 | $0.9564 | $0.9564 | $0.9564 | $0.9564 | $180.04K | $38.34M |
| Jun 21, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $106.74K | $38.66M |
| Jun 20, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $188.36K | $38.53M |
| Jun 19, 2025 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $79.27K | $38.63M |
| Jun 18, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $272.20K | $38.69M |
| Jun 17, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $608.84K | $38.76M |
| Jun 16, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $213.60K | $38.48M |
| Jun 15, 2025 | $0.9711 | $0.9711 | $0.9711 | $0.9711 | $400.60K | $38.84M |
| Jun 14, 2025 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | $276.76K | $38.22M |
| Jun 13, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $185.60K | $37.67M |
| Jun 12, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $763.61K | $36.08M |
| Jun 11, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $224.24K | $36.35M |
| Jun 10, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $554.67K | $36.29M |
| Jun 9, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $391.74K | $36.45M |
| Jun 8, 2025 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $366.67K | $36.65M |
| Jun 7, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $215.29K | $36.35M |
| Jun 6, 2025 | $0.9752 | $0.9752 | $0.9752 | $0.9752 | $772.89K | $36.41M |
| Jun 5, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $1.70M | $36.53M |
| Jun 4, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $1.37M | $35.71M |
| Jun 3, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $304.37K | $35.28M |
| Jun 2, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $143.35K | $35.22M |
| Jun 1, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $261.51K | $35.14M |
| May 31, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $413.11K | $35.49M |
| May 30, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $322.89K | $35.00M |
| May 29, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $152.21K | $35.41M |
| May 28, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $277.03K | $35.27M |
| May 27, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $107.64K | $35.33M |
| May 26, 2025 | $0.9611 | $0.9611 | $0.9611 | $0.9611 | $240.91K | $35.28M |
| May 25, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $797.60K | $35.33M |
| May 24, 2025 | $0.9659 | $0.9659 | $0.9659 | $0.9659 | $1.73M | $35.25M |
| May 23, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $845.30K | $35.40M |
| May 22, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $707.28K | $35.77M |
| May 21, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $432.73K | $35.49M |
| May 20, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $1.20M | $35.34M |
| May 19, 2025 | $0.9658 | $0.9658 | $0.9658 | $0.9658 | $902.55K | $35.55M |
| May 18, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $980.58K | $35.74M |
| May 17, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $773.14K | $35.21M |
| May 16, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $691.22K | $34.60M |
| May 15, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $183.84K | $34.26M |
| May 14, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $267.14K | $34.36M |
| May 13, 2025 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $310.54K | $34.55M |
| May 12, 2025 | $0.9426 | $0.9426 | $0.9426 | $0.9426 | $713.59K | $34.62M |
| May 11, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $262.67K | $34.09M |
| May 10, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $3.36M | $33.92M |
| May 9, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $393.57K | $33.91M |
| May 8, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $81.22K | $34.06M |
| May 7, 2025 | $0.9023 | $0.9023 | $0.9023 | $0.9023 | $221.18K | $34.09M |
| May 6, 2025 | $0.8966 | $0.8966 | $0.8966 | $0.8966 | $158.92K | $32.66M |
| May 5, 2025 | $0.8948 | $0.8948 | $0.8948 | $0.8948 | $144.59K | $32.54M |
| May 4, 2025 | $0.8918 | $0.8918 | $0.8918 | $0.8918 | $230.89K | $31.94M |
| May 3, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $248.67K | $31.87M |
| May 2, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $1.14M | $31.80M |
| May 1, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $275.57K | $31.49M |
| Apr 30, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $231.86K | $31.41M |
| Apr 29, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $539.08K | $31.30M |
| Apr 28, 2025 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | $124.19K | $31.41M |
| Apr 27, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $113.17K | $31.63M |
| Apr 26, 2025 | $0.8882 | $0.8882 | $0.8882 | $0.8882 | $596.13K | $31.44M |
| Apr 25, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $485.63K | $30.50M |
| Apr 24, 2025 | $0.8792 | $0.8792 | $0.8792 | $0.8792 | $1.16M | $29.84M |
| Apr 23, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $430.02K | $26.52M |
| Apr 22, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $237.23K | $25.65M |
| Apr 21, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $404.40K | $25.35M |
| Apr 20, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $509.92K | $26.47M |
| Apr 19, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $3.33M | $27.13M |
| Apr 18, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $1.10M | $23.56M |
| Apr 17, 2025 | $0.8211 | $0.8211 | $0.8211 | $0.8211 | $615.23K | $25.93M |
| Apr 16, 2025 | $0.8612 | $0.8612 | $0.8612 | $0.8612 | $216.94K | $27.03M |
| Apr 15, 2025 | $0.8669 | $0.8669 | $0.8669 | $0.8669 | $737.67K | $27.15M |
| Apr 14, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $154.27K | $27.28M |
| Apr 13, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $742.84K | $27.29M |
| Apr 12, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $822.48K | $27.03M |
| Apr 11, 2025 | $0.8695 | $0.8695 | $0.8695 | $0.8695 | $1.89M | $26.45M |
| Apr 10, 2025 | $0.8946 | $0.8946 | $0.8946 | $0.8946 | $1.25M | $27.12M |
| Apr 9, 2025 | $0.9195 | $0.9195 | $0.9195 | $0.9195 | $375.39K | $27.89M |
| Apr 8, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $797.84K | $28.20M |
| Apr 7, 2025 | $0.9379 | $0.9379 | $0.9379 | $0.9379 | $381.25K | $28.53M |
| Apr 6, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $256.35K | $28.68M |
| Apr 5, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $553.27K | $28.75M |
| Apr 4, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $567.17K | $28.95M |
| Apr 3, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $1.96M | $29.05M |
| Apr 2, 2025 | $0.9298 | $0.9298 | $0.9298 | $0.9298 | $732.74K | $29.10M |
| Apr 1, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $2.89M | $29.63M |
| Mar 31, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $1.85M | $28.74M |
| Mar 30, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $898.51K | $29.93M |
| Mar 29, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $1.43M | $30.25M |
| Mar 28, 2025 | $0.9657 | $0.9657 | $0.9657 | $0.9657 | $358.51K | $29.77M |
| Mar 27, 2025 | $0.9659 | $0.9659 | $0.9659 | $0.9659 | $157.95K | $29.76M |
| Mar 26, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $943.79K | $29.25M |
| Mar 25, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $1.65M | $29.44M |
| Mar 24, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $419.25K | $29.17M |
| Mar 23, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $969.66K | $28.83M |
| Mar 22, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $981.26K | $28.47M |
| Mar 21, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $3.97M | $28.11M |
| Mar 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $832.30K | $28.30M |
| Mar 19, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.13M | $28.11M |
| Mar 18, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.83M | $27.48M |
| Mar 17, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.11M | $26.22M |
| Mar 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.99M | $25.91M |
| Mar 15, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.12M | $25.28M |
| Mar 14, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.92M | $24.47M |
| Mar 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $2.09M | $24.24M |
| Mar 12, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.62M | $24.15M |
| Mar 11, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $2.90M | $23.98M |
| Mar 10, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.55M | $23.99M |
| Mar 9, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.20M | $24.01M |
| Mar 8, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $4.16M | $23.88M |
| Mar 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.92M | $23.60M |
| Mar 6, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $210.58K | $23.10M |
| Mar 5, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $896.62K | $21.15M |
| Mar 4, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $1.11M | $21.14M |
| Mar 3, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $515.01K | $20.10M |
| Mar 2, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $157.32K | $19.92M |
| Mar 1, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $355.37K | $19.91M |
| Feb 28, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $311.26K | $19.99M |
| Feb 27, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $943.49K | $20.02M |
| Feb 26, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $993.80K | $19.85M |
| Feb 25, 2025 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $968.60K | $19.59M |
| Feb 24, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $2.01M | $19.40M |
| Feb 23, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $564.21K | $19.21M |
| Feb 22, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $853.59K | $19.01M |
| Feb 21, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $459.14K | $18.55M |
| Feb 20, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $327.02K | $18.48M |
| Feb 19, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $597.06K | $18.33M |
| Feb 18, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $314.04K | $17.97M |
| Feb 17, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $310.94K | $18.00M |
| Feb 16, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $75.21K | $17.38M |
| Feb 15, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $264.26K | $16.84M |
| Feb 14, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $724.14K | $16.74M |
| Feb 13, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $862.24K | $16.73M |
| Feb 12, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $691.17K | $16.04M |
| Feb 11, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $33.50K | $15.58M |
| Feb 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $227.27K | $15.64M |
| Feb 9, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $87.99K | $15.47M |
| Feb 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $237.85K | $15.50M |
| Feb 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $243.37K | $15.47M |
| Feb 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $357.45K | $15.38M |
| Feb 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.76M | $15.08M |
| Feb 4, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $1.01M | $18.76M |
| Feb 3, 2025 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $229.48K | $18.55M |
| Feb 2, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $31.68K | $18.64M |
| Feb 1, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $136.14K | $18.68M |
| Jan 31, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $137.44K | $18.68M |
| Jan 30, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $1.83M | $18.79M |
| Jan 29, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $1.47M | $20.30M |
| Jan 28, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $202.52K | $19.87M |
| Jan 27, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $35.26K | $19.85M |
| Jan 26, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $109.79K | $19.92M |
| Jan 25, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $49.78K | $19.81M |
| Jan 24, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $90.79K | $19.85M |
| Jan 23, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $507.15K | $19.78M |
| Jan 22, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $216.58K | $19.89M |
| Jan 21, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $78.35K | $19.61M |
| Jan 20, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.22M | $20.09M |
| Jan 19, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $307.35K | $20.47M |
| Jan 18, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $1.68M | $20.49M |
| Jan 17, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $278.90K | $20.88M |
| Jan 16, 2025 | $0.9787 | $0.9787 | $0.9787 | $0.9787 | $1.79M | $20.71M |
| Jan 15, 2025 | $0.9658 | $0.9658 | $0.9658 | $0.9658 | $138.33K | $20.75M |
| Jan 14, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $57.03K | $21.08M |
| Jan 13, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $12.63K | $20.74M |
| Jan 12, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $13.20K | $20.74M |
| Jan 11, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $111.50K | $20.24M |
| Jan 10, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $1.14M | $20.22M |
| Jan 9, 2025 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $204.58K | $20.43M |
| Jan 8, 2025 | $0.9621 | $0.9621 | $0.9621 | $0.9621 | $270.87K | $20.50M |
| Jan 7, 2025 | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $6.27K | $20.64M |
| Jan 6, 2025 | $0.9657 | $0.9657 | $0.9657 | $0.9657 | $24.20K | $20.70M |
| Jan 5, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $9.25K | $20.74M |
| Jan 4, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $12.33K | $20.70M |
| Jan 3, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $2.68K | $20.82M |
| Jan 2, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $7.00K | $20.63M |
| Jan 1, 2025 | $0.9696 | $0.9696 | $0.9696 | $0.9696 | $393.74K | $20.66M |
| Dec 31, 2024 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $365.24K | $20.30M |
| Dec 30, 2024 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $603.58K | $18.24M |
| Dec 29, 2024 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $44.53K | $17.81M |
| Dec 28, 2024 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $368.83K | $14.85M |
| Dec 27, 2024 | $0.9819 | $0.9819 | $0.9819 | $0.9819 | $29.70K | $14.47M |
| Dec 26, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $813.34K | $14.56M |
| Dec 25, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $180.29K | $13.82M |
| Dec 24, 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $819.15K | $13.70M |
| Dec 23, 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $30.63K | $13.11M |
| Dec 22, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $45.31K | $13.12M |
| Dec 21, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $66.03K | $13.23M |
| Dec 20, 2024 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $1.40M | $13.10M |
| Dec 19, 2024 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $326.33K | $14.08M |
| Dec 18, 2024 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $722.13K | $14.17M |
| Dec 17, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.31M | $13.53M |
| Dec 16, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $810.69K | $12.27M |
| Dec 15, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $106.14K | $11.36M |
| Dec 14, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.23K | $11.18M |
| Dec 13, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.75K | $11.19M |
| Dec 12, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.84M | $11.17M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $45.95K | $14.49M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $164.61K | $14.61M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $163.47K | $14.69M |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.60K | $14.63M |
| Dec 7, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.65K | $14.91M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $195.90K | $9.72M |
| Dec 5, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $348.86K | $9.66M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35K | $9.24M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $224.16K | $9.27M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92K | $9.28M |
| Dec 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.48K | $9.32M |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.58K | $9.31M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80K | $9.28M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $765.90K | $9.29M |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $34.49K | $9.04M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $118.57K | $9.02M |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $62.57K | $9.05M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.87K | $9.10M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $115.49K | $9.14M |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $16.70K | $9.30M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.17K | $9.13M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $44.12K | $9.16M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.85K | $9.15M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $131.56K | $9.15M |