NVIDIA xStock
NVDAX
Rank #1320
$193.33
Updated 8 days ago
Market Cap
$17.77M
24h Volume
$11.86M
Avg Volume (30d)
$11.08M
24h High/Low
$200.98
$191.59
$191.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0xc845b2894dbddd0...
Solana
Xsc9qvGR1efVDFGLr...
Arbitrum One
0xc845b2894dbddd0...
Binance Smart Chain
0xc845b2894dbddd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $193.33 | $200.98 | $191.59 | $193.33 | $11.86M | $17.77M |
| Nov 10, 2025 | $190.40 | $190.40 | $190.40 | $190.40 | $4.80M | $17.52M |
| Nov 9, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $5.20M | $17.45M |
| Nov 8, 2025 | $189.68 | $189.68 | $189.68 | $189.68 | $20.88M | $17.43M |
| Nov 7, 2025 | $189.28 | $189.28 | $189.28 | $189.28 | $16.37M | $16.90M |
| Nov 6, 2025 | $196.96 | $196.96 | $196.96 | $196.96 | $16.70M | $17.36M |
| Nov 5, 2025 | $196.60 | $196.60 | $196.60 | $196.60 | $21.52M | $17.07M |
| Nov 4, 2025 | $207.21 | $207.21 | $207.21 | $207.21 | $17.02M | $17.83M |
| Nov 3, 2025 | $204.74 | $204.74 | $204.74 | $204.74 | $4.04M | $17.25M |
| Nov 2, 2025 | $203.65 | $203.65 | $203.65 | $203.65 | $4.53M | $17.15M |
| Nov 1, 2025 | $202.74 | $202.74 | $202.74 | $202.74 | $17.27M | $17.08M |
| Oct 31, 2025 | $204.40 | $204.40 | $204.40 | $204.40 | $15.01M | $17.60M |
| Oct 30, 2025 | $207.46 | $207.46 | $207.46 | $207.46 | $15.81M | $17.71M |
| Oct 29, 2025 | $203.86 | $203.86 | $203.86 | $203.86 | $11.46M | $16.09M |
| Oct 28, 2025 | $191.17 | $191.17 | $191.17 | $191.17 | $10.79M | $14.72M |
| Oct 27, 2025 | $186.62 | $186.62 | $186.62 | $186.62 | $4.99M | $14.27M |
| Oct 26, 2025 | $186.16 | $186.16 | $186.16 | $186.16 | $3.13M | $14.23M |
| Oct 25, 2025 | $186.03 | $186.03 | $186.03 | $186.03 | $6.45M | $14.23M |
| Oct 24, 2025 | $181.98 | $181.98 | $181.98 | $181.98 | $10.86M | $13.78M |
| Oct 23, 2025 | $179.86 | $179.86 | $179.86 | $179.86 | $8.44M | $13.68M |
| Oct 22, 2025 | $180.69 | $180.69 | $180.69 | $180.69 | $9.13M | $12.93M |
| Oct 21, 2025 | $183.11 | $183.11 | $183.11 | $183.11 | $11.96M | $12.97M |
| Oct 20, 2025 | $193.29 | $193.29 | $193.29 | $193.29 | $6.70M | $12.62M |