NVIDIA xStock
NVDAX
Rank #1320
$182.39
Updated 5 months ago
Market Cap
$17.44M
24h Volume
$11.21M
Avg Volume (6m)
$14.02M
24h High/Low
$185.10
$180.55
$180.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0xc845b2894dbddd0...
Solana
Xsc9qvGR1efVDFGLr...
Arbitrum One
0xc845b2894dbddd0...
Binance Smart Chain
0xc845b2894dbddd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $182.39 | $185.10 | $180.55 | $182.39 | $11.21M | $17.44M |
| Dec 2, 2025 | $179.83 | $184.67 | $179.60 | $181.31 | $10.71M | $17.10M |
| Dec 1, 2025 | $176.81 | $180.00 | $173.56 | $179.84 | $7.87M | $16.83M |
| Nov 30, 2025 | $176.56 | $177.02 | $176.56 | $176.87 | $2.61M | $17.05M |
| Nov 29, 2025 | $176.32 | $176.87 | $176.24 | $176.53 | $8.31M | $17.03M |
| Nov 28, 2025 | $180.31 | $180.80 | $176.42 | $176.42 | $11.15M | $17.34M |
| Nov 27, 2025 | $179.77 | $180.18 | $179.55 | $180.16 | $8.65M | $17.55M |
| Nov 26, 2025 | $176.72 | $181.21 | $175.37 | $179.77 | $12.02M | $18.02M |
| Nov 25, 2025 | $179.77 | $179.77 | $172.05 | $177.29 | $14.47M | $17.85M |
| Nov 24, 2025 | $180.81 | $182.89 | $177.34 | $181.31 | $8.26M | $17.56M |
| Nov 23, 2025 | $179.96 | $181.07 | $179.89 | $180.81 | $3.82M | $17.20M |
| Nov 22, 2025 | $180.24 | $180.28 | $179.81 | $179.89 | $21.31M | $17.17M |
| Nov 21, 2025 | $180.36 | $182.71 | $174.89 | $179.81 | $34.72M | $17.27M |
| Nov 20, 2025 | $195.84 | $198.03 | $178.77 | $178.77 | $25.29M | $18.54M |
| Nov 19, 2025 | $181.25 | $194.37 | $180.98 | $194.37 | $24.26M | $17.69M |
| Nov 18, 2025 | $186.09 | $186.09 | $180.99 | $180.99 | $19.69M | $17.77M |