Nexus Mutual
NXM
Rank #352
$82.89
Updated 6 days ago
Market Cap
$160.33M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$87.33
$82.49
$82.49
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xd7c49cee7e9188c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $82.89 | $87.33 | $82.49 | $82.89 | $0.00 | $160.33M |
| Nov 10, 2025 | $86.03 | $86.03 | $86.03 | $86.03 | $0.00 | $166.38M |
| Nov 9, 2025 | $82.26 | $82.26 | $82.26 | $82.26 | $0.00 | $159.32M |
| Nov 8, 2025 | $81.95 | $81.95 | $81.95 | $81.95 | $0.00 | $158.79M |
| Nov 7, 2025 | $80.17 | $80.17 | $80.17 | $80.17 | $0.00 | $155.35M |
| Nov 6, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $0.00 | $156.41M |
| Nov 5, 2025 | $77.83 | $77.83 | $77.83 | $77.83 | $0.00 | $151.06M |
| Nov 4, 2025 | $81.55 | $81.55 | $81.55 | $81.55 | $0.00 | $158.31M |
| Nov 3, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $172.99M |
| Nov 2, 2025 | $88.54 | $88.54 | $88.54 | $88.54 | $0.00 | $173.01M |
| Nov 1, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $173.98M |
| Oct 31, 2025 | $90.94 | $90.94 | $90.94 | $90.94 | $0.00 | $178.33M |
| Oct 30, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $0.00 | $182.38M |
| Oct 29, 2025 | $94.09 | $94.09 | $94.09 | $94.09 | $0.00 | $184.96M |
| Oct 28, 2025 | $95.51 | $95.51 | $95.51 | $95.51 | $0.00 | $187.73M |
| Oct 27, 2025 | $94.82 | $94.82 | $94.82 | $94.82 | $0.00 | $186.76M |
| Oct 26, 2025 | $93.24 | $93.24 | $93.24 | $93.24 | $0.00 | $184.13M |
| Oct 25, 2025 | $89.19 | $89.19 | $89.19 | $89.19 | $0.00 | $176.05M |
| Oct 24, 2025 | $87.91 | $87.91 | $87.91 | $87.91 | $0.00 | $174.47M |
| Oct 23, 2025 | $90.24 | $90.24 | $90.24 | $90.24 | $0.00 | $179.12M |
| Oct 22, 2025 | $88.35 | $88.35 | $88.35 | $88.35 | $0.00 | $175.24M |
| Oct 21, 2025 | $91.23 | $91.23 | $91.23 | $91.23 | $0.00 | $181.73M |
| Oct 20, 2025 | $93.84 | $93.84 | $93.84 | $93.84 | $0.00 | $187.16M |
| Oct 19, 2025 | $87.97 | $87.97 | $87.97 | $87.97 | $0.00 | $175.62M |
| Oct 18, 2025 | $89.81 | $89.81 | $89.81 | $89.81 | $0.00 | $180.19M |